| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2016 | USD | 37.63 | 38.77 | 37.63 | 38.77 | 38.77 | -0.88 (-2.22%) | 426 |
| 14 Mar 2016 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +0.26 (+0.66%) | 135 |
| 11 Mar 2016 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | +0.71 (+1.84%) | 291 |
| 10 Mar 2016 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | +1.49 (+4.01%) | 662 |
| 9 Mar 2016 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.25 (-0.67%) | 220 |
| 8 Mar 2016 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +0.12 (+0.32%) | 12,200 |
| 2 Mar 2016 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.18 (-0.48%) | 3,027 |
| 1 Mar 2016 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | USD | 37.57 | 37.57 | 37.44 | 37.5 | 37.5 | -0.08 (-0.21%) | 1,193 |
| 26 Feb 2016 | USD | 37.54 | 37.58 | 37.54 | 37.58 | 37.58 | +1.28 (+3.53%) | 1,989 |
| 25 Feb 2016 | USD | 37.06 | 37.21 | 36.3 | 36.3 | 36.3 | -0.2 (-0.55%) | 8,089 |
| 24 Feb 2016 | USD | 35.61 | 36.5 | 35.57 | 36.5 | 36.5 | -0.57 (-1.54%) | 1,346 |
| 23 Feb 2016 | USD | 37.69 | 37.73 | 37.07 | 37.07 | 37.07 | -0.52 (-1.38%) | 912 |
| 22 Feb 2016 | USD | 37.71 | 37.8 | 37.17 | 37.59 | 37.59 | +0.56 (+1.51%) | 4,372 |
| 19 Feb 2016 | USD | 35.53 | 37.03 | 35.53 | 37.03 | 37.03 | -0.28 (-0.75%) | 1,155 |
| 18 Feb 2016 | USD | 37.3 | 37.34 | 37.3 | 37.31 | 37.31 | +0.12 (+0.32%) | 1,435 |
| 17 Feb 2016 | USD | 37.15 | 37.19 | 37.15 | 37.19 | 37.19 | +0.55 (+1.50%) | 493 |
| 16 Feb 2016 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +0.85 (+2.37%) | 496 |
| 15 Feb 2016 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 35.74 | 35.79 | 35.74 | 35.79 | 35.79 | +0.38 (+1.07%) | 985 |
| 11 Feb 2016 | USD | 35.56 | 35.56 | 35.41 | 35.41 | 35.41 | +0.02 (+0.06%) | 516 |
| 10 Feb 2016 | USD | 35.35 | 35.39 | 35.35 | 35.39 | 35.39 | +1.7 (+5.05%) | 301 |
| 9 Feb 2016 | USD | 34.45 | 34.51 | 33.63 | 33.69 | 33.69 | -2.01 (-5.63%) | 1,100 |
| 8 Feb 2016 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.48 (+1.36%) | 397 |
| 5 Feb 2016 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -2.23 (-5.95%) | 202 |
| 4 Feb 2016 | USD | 37.41 | 37.45 | 37.41 | 37.45 | 37.45 | +0.45 (+1.22%) | 671 |
| 3 Feb 2016 | USD | 36.95 | 37 | 36.95 | 37 | 37 | -1 (-2.63%) | 933 |
