Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2016 | USD | 38 | 38 | 38 | 38 | 38 | +0.3 (+0.80%) | 367 |
1 Feb 2016 | USD | 37.73 | 37.73 | 37.7 | 37.7 | 37.7 | -0.67 (-1.75%) | 755 |
29 Jan 2016 | USD | 38.25 | 38.37 | 38.25 | 38.37 | 38.37 | -1.65 (-4.12%) | 503 |
28 Jan 2016 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.43 (-1.06%) | 433 |
27 Jan 2016 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +0.95 (+2.41%) | 681 |
26 Jan 2016 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +1.5 (+3.95%) | 494 |
25 Jan 2016 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 38 | 38 | 38 | 38 | 38 | +0.31 (+0.82%) | 1,286 |
21 Jan 2016 | USD | 37 | 37.69 | 37 | 37.69 | 37.69 | -2.52 (-6.27%) | 847 |
20 Jan 2016 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 40.11 | 40.21 | 40.11 | 40.21 | 40.21 | +2.59 (+6.88%) | 1,054 |
18 Jan 2016 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -2.4 (-6.00%) | 408 |
13 Jan 2016 | USD | 40.02 | 40.02 | 29.02 | 40.02 | 40.02 | +0.78 (+1.99%) | 633 |
12 Jan 2016 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +1.58 (+4.20%) | 218 |
11 Jan 2016 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.62 (+1.67%) | 329 |
8 Jan 2016 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -3.76 (-9.22%) | 389 |
7 Jan 2016 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.8 (+2%) | 325 |
5 Jan 2016 | USD | 40 | 40 | 40 | 40 | 40 | -2.12 (-5.03%) | 304 |
4 Jan 2016 | USD | 40.05 | 42.12 | 40.05 | 42.12 | 42.12 | +3.02 (+7.72%) | 2,160 |
1 Jan 2016 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.15 (+0.39%) | 398 |
23 Dec 2015 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.2 (+0.52%) | 1,981 |