Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2015 | USD | 33.25 | 39.25 | 33.25 | 39.25 | 39.25 | +4.3 (+12.30%) | 13,591 |
9 Nov 2015 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 35.35 | 35.35 | 34.1 | 34.95 | 34.95 | -1.05 (-2.92%) | 472 |
5 Nov 2015 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 36.25 | 36.25 | 36 | 36 | 36 | -0.2 (-0.55%) | 855 |
3 Nov 2015 | USD | 36 | 36.2 | 36 | 36.2 | 36.2 | +0.7 (+1.97%) | 2,228 |
2 Nov 2015 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.6 (+1.72%) | 508 |
30 Oct 2015 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.7 (+2.05%) | 1,340 |
29 Oct 2015 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.55 (-1.58%) | 300 |
28 Oct 2015 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.75 (+2.21%) | 411 |
26 Oct 2015 | USD | 34 | 34 | 34 | 34 | 34 | -0.3 (-0.87%) | 423 |
23 Oct 2015 | USD | 34.1 | 34.3 | 34.1 | 34.3 | 34.3 | +1.2 (+3.63%) | 627 |
22 Oct 2015 | USD | 33.1 | 33.1 | 33 | 33.1 | 33.1 | -0.25 (-0.75%) | 318 |
21 Oct 2015 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.05 (+0.15%) | 538 |
20 Oct 2015 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.05 (-0.15%) | 307 |
16 Oct 2015 | USD | 34 | 34 | 33.35 | 33.35 | 33.35 | -1.18 (-3.42%) | 497 |
15 Oct 2015 | USD | 34.53 | 34.65 | 34.53 | 34.53 | 34.53 | +0.98 (+2.92%) | 462 |
14 Oct 2015 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.7 (-2.04%) | 228 |
13 Oct 2015 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +1.25 (+3.79%) | 204 |
9 Oct 2015 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 33 | 33 | 33 | 33 | 33 | +1.85 (+5.94%) | 380 |
5 Oct 2015 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.6 (-1.89%) | 400 |
1 Oct 2015 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +1 (+3.25%) | 104 |