USX:RPKIF - Richards Packaging Income Fund Richards Packaging Income Fund
Sector: Materials, Industry: Metal & Glass Containers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Feb 2024 USD 26 26 26 26 26 0.0 (0.0%) 0
9 Feb 2024 USD 26 26 26 26 26 0.0 (0.0%) 0
8 Feb 2024 USD 26 26 26 26 26 0.0 (0.0%) 0
7 Feb 2024 USD 26 26 26 26 26 0.0 (0.0%) 0
6 Feb 2024 USD 26 26 26 26 26 0.0 (0.0%) 0
5 Feb 2024 USD 26 26 26 26 26 -0.2 (-0.76%) 500
2 Feb 2024 USD 26.2 26.2 26.2 26.2 26.2 0.0 (0.0%) 0
1 Feb 2024 USD 26.2 26.2 26.2 26.2 26.2 0.0 (0.0%) 0
31 Jan 2024 USD 26.2 26.2 26.2 26.2 26.2 0.0 (0.0%) 0
30 Jan 2024 USD 26.2 26.2 26.2 26.2 26.2 0.0 (0.0%) 100
29 Jan 2024 USD 26.2 26.2 26.2 26.2 26.2 0.0 (0.0%) 5
26 Jan 2024 USD 26.2 26.2 26.2 26.2 26.2 -0.45 (-1.69%) 300
25 Jan 2024 USD 26.65 26.65 26.65 26.65 26.65 0.0 (0.0%) 0
24 Jan 2024 USD 26.65 26.65 26.65 26.65 26.65 0.0 (0.0%) 0
23 Jan 2024 USD 26.65 26.65 26.65 26.65 26.65 0.0 (0.0%) 0
22 Jan 2024 USD 26.65 26.65 26.65 26.65 26.65 0.0 (0.0%) 0
19 Jan 2024 USD 26.65 26.65 26.65 26.65 26.65 0.0 (0.0%) 0
18 Jan 2024 USD 26.65 26.65 26.65 26.65 26.65 0.0 (0.0%) 0
17 Jan 2024 USD 26.65 26.65 26.65 26.65 26.65 0.0 (0.0%) 0
16 Jan 2024 USD 26.65 26.65 26.65 26.65 26.65 0.0 (0.0%) 0
12 Jan 2024 USD 26.65 26.65 26.65 26.65 26.65 +0.51 (+1.95%) 100
11 Jan 2024 USD 26.14 26.14 26.14 26.14 26.14 0.0 (0.0%) 0
10 Jan 2024 USD 26.14 26.14 26.14 26.14 26.14 0.0 (0.0%) 0
9 Jan 2024 USD 26.14 26.14 26.14 26.14 26.14 0.0 (0.0%) 0
8 Jan 2024 USD 26.14 26.14 26.14 26.14 26.14 0.0 (0.0%) 0
5 Jan 2024 USD 26.14 26.14 26.14 26.14 26.14 0.0 (0.0%) 0
4 Jan 2024 USD 26.14 26.14 26.14 26.14 26.14 0.0 (0.0%) 0
3 Jan 2024 USD 26.14 26.14 26.14 26.14 26.14 0.0 (0.0%) 0
2 Jan 2024 USD 26.14 26.14 26.14 26.14 26.14 0.0 (0.0%) 0
29 Dec 2023 USD 26.14 26.14 26.14 26.14 26.14 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms