| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 33.9245 | 34.4199 | 31.6847 | 31.693 | 31.693 | -2.232 (-6.58%) | 3,768,114 |
| 11 Sep 2022 | USD | 34.947 | 35.2197 | 33.854 | 33.9247 | 33.9247 | -1.018 (-2.91%) | 3,873,638 |
| 10 Sep 2022 | USD | 32.8614 | 34.9426 | 32.6683 | 34.9426 | 34.9426 | +2.081 (+6.33%) | 3,308,475 |
| 9 Sep 2022 | USD | 30.3159 | 32.998 | 29.9418 | 32.8612 | 32.8612 | +2.546 (+8.40%) | 4,590,330 |
| 8 Sep 2022 | USD | 25.7503 | 31.7022 | 25.6585 | 30.3156 | 30.3156 | +4.565 (+17.73%) | 9,313,601 |
| 7 Sep 2022 | USD | 24.8049 | 25.926 | 23.7414 | 25.7503 | 25.7503 | +0.945 (+3.81%) | 2,073,586 |
| 6 Sep 2022 | USD | 24.8742 | 26.2652 | 24.765 | 24.8049 | 24.8049 | -0.069 (-0.28%) | 1,930,542 |
| 5 Sep 2022 | USD | 24.0253 | 24.8746 | 24.0231 | 24.8737 | 24.8737 | +0.848 (+3.53%) | 1,292,006 |
| 4 Sep 2022 | USD | 23.577 | 24.027 | 23.5561 | 24.0253 | 24.0253 | +0.448 (+1.90%) | 1,360,582 |
| 3 Sep 2022 | USD | 23.7374 | 23.8122 | 23.4751 | 23.5771 | 23.5771 | -0.161 (-0.68%) | 1,067,174 |
| 2 Sep 2022 | USD | 24.2444 | 24.6378 | 22.6387 | 23.7377 | 23.7377 | -0.507 (-2.09%) | 2,746,685 |
| 1 Sep 2022 | USD | 23.6414 | 24.4057 | 23.1396 | 24.2444 | 24.2444 | +0.609 (+2.58%) | 1,676,238 |
| 31 Aug 2022 | USD | 23.3092 | 24.5076 | 23.3092 | 23.6356 | 23.6356 | +0.326 (+1.40%) | 764,665 |
| 30 Aug 2022 | USD | 23.0966 | 23.9135 | 22.4638 | 23.3095 | 23.3095 | +0.209 (+0.91%) | 1,260,721 |
| 29 Aug 2022 | USD | 20.6111 | 23.1438 | 20.5927 | 23.1002 | 23.1002 | +2.487 (+12.07%) | 1,137,076 |
| 28 Aug 2022 | USD | 22.2177 | 22.45 | 20.6127 | 20.6127 | 20.6127 | -1.607 (-7.23%) | 1,520,353 |
| 27 Aug 2022 | USD | 22.557 | 22.5678 | 21.6806 | 22.2202 | 22.2202 | -0.332 (-1.47%) | 1,164,904 |
| 26 Aug 2022 | USD | 25.8619 | 25.8619 | 22.5016 | 22.5525 | 22.5525 | -3.315 (-12.81%) | 2,545,637 |
| 25 Aug 2022 | USD | 25.2248 | 26.419 | 25.211 | 25.8673 | 25.8673 | +0.635 (+2.52%) | 1,797,263 |
| 24 Aug 2022 | USD | 24.7466 | 25.9206 | 24.0165 | 25.232 | 25.232 | +0.487 (+1.97%) | 2,010,397 |
| 23 Aug 2022 | USD | 23.9946 | 24.7635 | 23.3919 | 24.7452 | 24.7452 | +0.74 (+3.08%) | 1,008,757 |
| 22 Aug 2022 | USD | 24.3188 | 24.3215 | 23.0791 | 24.0051 | 24.0051 | -0.306 (-1.26%) | 1,340,411 |
| 21 Aug 2022 | USD | 21.7694 | 24.6481 | 21.7586 | 24.3115 | 24.3115 | +2.542 (+11.68%) | 2,269,435 |
| 20 Aug 2022 | USD | 22.9555 | 23.8378 | 20.9447 | 21.7697 | 21.7697 | -1.19 (-5.18%) | 1,917,616 |
| 19 Aug 2022 | USD | 27.4416 | 27.4494 | 22.9532 | 22.9597 | 22.9597 | -4.479 (-16.32%) | 2,531,546 |
| 18 Aug 2022 | USD | 27.2707 | 27.8963 | 27.1909 | 27.4391 | 27.4391 | +0.168 (+0.62%) | 1,706,883 |
| 17 Aug 2022 | USD | 26.3525 | 29.5849 | 26.3236 | 27.2713 | 27.2713 | +0.918 (+3.48%) | 2,824,269 |
| 16 Aug 2022 | USD | 25.6007 | 26.4177 | 25.0235 | 26.3537 | 26.3537 | +0.744 (+2.90%) | 1,823,630 |
| 15 Aug 2022 | USD | 27.3839 | 28.2591 | 25.1034 | 25.6098 | 25.6098 | -1.786 (-6.52%) | 2,891,085 |
| 14 Aug 2022 | USD | 29.2241 | 29.2759 | 27.1813 | 27.3961 | 27.3961 | -1.823 (-6.24%) | 1,868,424 |
