Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.03 (-0.32%) | 0 |
21 Jun 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.1 (+1.07%) | 0 |
17 Jun 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.05 (+0.54%) | 0 |
16 Jun 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.18 (-1.90%) | 0 |
15 Jun 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.2 (+2.16%) | 0 |
14 Jun 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.02 (-0.22%) | 0 |
13 Jun 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.28 (-2.93%) | 0 |
10 Jun 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.22 (-2.25%) | 0 |
9 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.16 (-1.61%) | 0 |
8 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.08 (-0.80%) | 0 |
7 Jun 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 0 |
6 Jun 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.07 (+0.70%) | 0 |
3 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.09 (-0.90%) | 0 |
2 Jun 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.04 (+0.40%) | 0 |
1 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |