| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 99 | 107.7 | 95 | 96.5 | 96.5 | +4.57 (+4.97%) | 1,996,071 |
| 23 Feb 2024 | INR | 92.27 | 96.67 | 88.67 | 91.93 | 91.93 | -0.3 (-0.33%) | 1,321,314 |
| 22 Feb 2024 | INR | 90.23 | 94.33 | 87.77 | 92.23 | 92.23 | -173.12 (-65.24%) | 1,086,585 |
| 21 Feb 2024 | INR | 260.5 | 274.9 | 258.8 | 265.35 | 265.35 | +10 (+3.92%) | 317,836 |
| 20 Feb 2024 | INR | 262.4 | 284.75 | 251 | 255.35 | 255.35 | -2.15 (-0.83%) | 792,736 |
| 19 Feb 2024 | INR | 262 | 264.45 | 253.65 | 257.5 | 257.5 | -0.1 (-0.04%) | 69,059 |
| 16 Feb 2024 | INR | 245.7 | 260.85 | 240 | 257.6 | 257.6 | +15.8 (+6.53%) | 114,155 |
| 15 Feb 2024 | INR | 238.35 | 245 | 236.2 | 241.8 | 241.8 | +6.95 (+2.96%) | 54,712 |
| 14 Feb 2024 | INR | 228.2 | 236.2 | 228.2 | 234.85 | 234.85 | +0.45 (+0.19%) | 17,142 |
| 13 Feb 2024 | INR | 240.05 | 245.75 | 228.85 | 234.4 | 234.4 | -4.35 (-1.82%) | 40,100 |
| 12 Feb 2024 | INR | 257.85 | 257.85 | 238 | 238.75 | 238.75 | -15.3 (-6.02%) | 50,844 |
| 9 Feb 2024 | INR | 255.75 | 261 | 245 | 254.05 | 254.05 | +2.1 (+0.83%) | 91,130 |
| 8 Feb 2024 | INR | 254.75 | 254.75 | 248.75 | 251.95 | 251.95 | -2.8 (-1.10%) | 43,633 |
| 7 Feb 2024 | INR | 254.65 | 259 | 250 | 254.75 | 254.75 | +3.85 (+1.53%) | 39,917 |
| 6 Feb 2024 | INR | 257.75 | 265 | 250 | 250.9 | 250.9 | -3.05 (-1.20%) | 98,401 |
| 5 Feb 2024 | INR | 252 | 264 | 252 | 253.95 | 253.95 | +2.2 (+0.87%) | 69,438 |
| 2 Feb 2024 | INR | 252.15 | 256.15 | 248.25 | 251.75 | 251.75 | +0.05 (+0.02%) | 39,053 |
| 1 Feb 2024 | INR | 262.2 | 262.2 | 251 | 251.7 | 251.7 | -5.65 (-2.20%) | 14,750 |
| 31 Jan 2024 | INR | 260 | 263.45 | 254.3 | 257.35 | 257.35 | -2.1 (-0.81%) | 27,975 |
| 30 Jan 2024 | INR | 261.35 | 267 | 259 | 259.45 | 259.45 | -4.7 (-1.78%) | 42,352 |
| 29 Jan 2024 | INR | 268.55 | 271.95 | 262 | 264.15 | 264.15 | -0.45 (-0.17%) | 137,024 |
| 25 Jan 2024 | INR | 263.95 | 270 | 256.05 | 264.6 | 264.6 | +6.55 (+2.54%) | 178,691 |
| 24 Jan 2024 | INR | 264 | 264 | 246.55 | 258.05 | 258.05 | +2.1 (+0.82%) | 42,245 |
| 23 Jan 2024 | INR | 265 | 265.25 | 251.95 | 255.95 | 255.95 | +24.1 (+10.39%) | 161,147 |
| 22 Jan 2024 | INR | 231.85 | 231.85 | 231.85 | 231.85 | 231.85 | -23.15 (-9.08%) | 0 |
| 20 Jan 2024 | INR | 235 | 260.95 | 230.4 | 255 | 255 | +23.15 (+9.98%) | 186,524 |
| 19 Jan 2024 | INR | 233 | 236 | 230.55 | 231.85 | 231.85 | +1.1 (+0.48%) | 30,885 |
| 18 Jan 2024 | INR | 245 | 246.95 | 229.5 | 230.75 | 230.75 | -8.2 (-3.43%) | 90,919 |
| 17 Jan 2024 | INR | 235.6 | 247 | 231.35 | 238.95 | 238.95 | -0.25 (-0.10%) | 152,524 |
| 16 Jan 2024 | INR | 244.95 | 249.75 | 236.15 | 239.2 | 239.2 | -0.9 (-0.37%) | 84,309 |
