| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 229.75 | 231 | 222.3 | 224.35 | 224.35 | -1.6 (-0.71%) | 25,743 |
| 16 Oct 2023 | INR | 222 | 230 | 221.7 | 225.95 | 225.95 | +0.85 (+0.38%) | 29,080 |
| 13 Oct 2023 | INR | 228.35 | 238.45 | 223 | 225.1 | 225.1 | -3.55 (-1.55%) | 78,020 |
| 12 Oct 2023 | INR | 229 | 231 | 223.5 | 228.65 | 228.65 | +1.85 (+0.82%) | 91,739 |
| 11 Oct 2023 | INR | 223.5 | 238.9 | 223 | 226.8 | 226.8 | +6.05 (+2.74%) | 222,393 |
| 10 Oct 2023 | INR | 232 | 234 | 218.15 | 220.75 | 220.75 | -9.85 (-4.27%) | 188,840 |
| 9 Oct 2023 | INR | 241 | 241 | 222 | 230.6 | 230.6 | -10.15 (-4.22%) | 366,968 |
| 6 Oct 2023 | INR | 213 | 252.65 | 212.1 | 240.75 | 240.75 | +30.2 (+14.34%) | 1,743,950 |
| 5 Oct 2023 | INR | 210 | 213.25 | 200 | 210.55 | 210.55 | +9.55 (+4.75%) | 368,437 |
| 4 Oct 2023 | INR | 188.3 | 206.7 | 186 | 201 | 201 | +15.05 (+8.09%) | 2,179,486 |
| 3 Oct 2023 | INR | 178.2 | 189 | 175.3 | 185.95 | 185.95 | +11 (+6.29%) | 418,634 |
| 29 Sep 2023 | INR | 172.4 | 182 | 169.5 | 174.95 | 174.95 | +5.4 (+3.18%) | 362,172 |
| 28 Sep 2023 | INR | 169.55 | 172 | 167.3 | 169.55 | 169.55 | +1.05 (+0.62%) | 64,866 |
| 27 Sep 2023 | INR | 171 | 171 | 167.15 | 168.5 | 168.5 | -0.9 (-0.53%) | 13,031 |
| 26 Sep 2023 | INR | 170.5 | 172.5 | 169.15 | 169.4 | 169.4 | -0.35 (-0.21%) | 15,316 |
| 25 Sep 2023 | INR | 170.75 | 172.25 | 168.55 | 169.75 | 169.75 | +0.8 (+0.47%) | 19,192 |
| 22 Sep 2023 | INR | 170.75 | 177.4 | 165.85 | 168.95 | 168.95 | +2.4 (+1.44%) | 83,667 |
| 21 Sep 2023 | INR | 173.25 | 173.25 | 165.15 | 166.55 | 166.55 | -4.3 (-2.52%) | 29,443 |
| 20 Sep 2023 | INR | 169.5 | 174 | 167.2 | 170.85 | 170.85 | +2.35 (+1.39%) | 31,721 |
| 18 Sep 2023 | INR | 163 | 172.7 | 160.7 | 168.5 | 168.5 | +4.3 (+2.62%) | 42,838 |
| 15 Sep 2023 | INR | 163.1 | 167 | 163.1 | 164.2 | 164.2 | +0.65 (+0.40%) | 18,661 |
| 14 Sep 2023 | INR | 159.7 | 167.1 | 159.25 | 163.55 | 163.55 | +4.65 (+2.93%) | 24,920 |
| 13 Sep 2023 | INR | 160.65 | 162.7 | 155 | 158.9 | 158.9 | +0.25 (+0.16%) | 26,104 |
| 12 Sep 2023 | INR | 167.65 | 169.2 | 156.6 | 158.65 | 158.65 | -8.95 (-5.34%) | 63,151 |
| 11 Sep 2023 | INR | 170.2 | 170.2 | 165.2 | 167.6 | 167.6 | -2.6 (-1.53%) | 43,702 |
| 8 Sep 2023 | INR | 173.65 | 174 | 168.6 | 170.2 | 170.2 | -2.55 (-1.48%) | 38,199 |
| 7 Sep 2023 | INR | 174.05 | 175 | 172.45 | 172.75 | 172.75 | -1.3 (-0.75%) | 17,436 |
| 6 Sep 2023 | INR | 175.1 | 177.5 | 171.05 | 174.05 | 174.05 | +2.6 (+1.52%) | 54,445 |
| 5 Sep 2023 | INR | 163 | 178.9 | 160.3 | 171.45 | 171.45 | +12.15 (+7.63%) | 267,656 |
| 4 Sep 2023 | INR | 159.85 | 161.7 | 158 | 159.3 | 159.3 | +1.95 (+1.24%) | 30,039 |
