Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
13 Aug 2022 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0252 | 0.0252 | 0.0246 | 0.0248 | 0.0248 | -0 (-1.59%) | 0 |
9 Aug 2022 | USD | 0.0262 | 0.0264 | 0.0248 | 0.0252 | 0.0252 | -0.001 (-3.82%) | 0 |
8 Aug 2022 | USD | 0.0251 | 0.0267 | 0.0251 | 0.0262 | 0.0262 | +0.001 (+4.38%) | 0 |
7 Aug 2022 | USD | 0.0251 | 0.0255 | 0.0247 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
6 Aug 2022 | USD | 0.0256 | 0.0258 | 0.0251 | 0.0251 | 0.0251 | -0.001 (-1.95%) | 0 |
5 Aug 2022 | USD | 0.0238 | 0.0256 | 0.0238 | 0.0256 | 0.0256 | +0.002 (+7.56%) | 0 |
4 Aug 2022 | USD | 0.0239 | 0.0245 | 0.0235 | 0.0238 | 0.0238 | -0 (-0.42%) | 0 |
3 Aug 2022 | USD | 0.0242 | 0.0248 | 0.0236 | 0.0239 | 0.0239 | -0 (-1.24%) | 0 |
2 Aug 2022 | USD | 0.0241 | 0.0247 | 0.0232 | 0.0242 | 0.0242 | +0 (+0.41%) | 0 |
1 Aug 2022 | USD | 0.0249 | 0.0251 | 0.0239 | 0.0241 | 0.0241 | -0.001 (-3.21%) | 0 |
31 Jul 2022 | USD | 0.025 | 0.0258 | 0.0247 | 0.0249 | 0.0249 | -0 (-0.40%) | 0 |
30 Jul 2022 | USD | 0.0256 | 0.0257 | 0.0248 | 0.025 | 0.025 | -0.001 (-2.34%) | 0 |
29 Jul 2022 | USD | 0.0255 | 0.026 | 0.0246 | 0.0256 | 0.0256 | +0 (+0.39%) | 0 |
28 Jul 2022 | USD | 0.0242 | 0.0262 | 0.0238 | 0.0255 | 0.0255 | +0.001 (+5.37%) | 0 |
27 Jul 2022 | USD | 0.0213 | 0.0242 | 0.0211 | 0.0242 | 0.0242 | +0.003 (+13.62%) | 0 |
26 Jul 2022 | USD | 0.0214 | 0.0214 | 0.0201 | 0.0213 | 0.0213 | -0 (-0.47%) | 0 |
25 Jul 2022 | USD | 0.0237 | 0.0237 | 0.0214 | 0.0214 | 0.0214 | -0.002 (-9.70%) | 0 |
24 Jul 2022 | USD | 0.0229 | 0.0244 | 0.0229 | 0.0237 | 0.0237 | +0.001 (+3.49%) | 0 |
23 Jul 2022 | USD | 0.0227 | 0.0235 | 0.0221 | 0.0229 | 0.0229 | +0 (+0.88%) | 0 |
22 Jul 2022 | USD | 0.0233 | 0.0242 | 0.0225 | 0.0227 | 0.0227 | -0.001 (-2.58%) | 0 |
21 Jul 2022 | USD | 0.0225 | 0.0235 | 0.0218 | 0.0233 | 0.0233 | +0.001 (+3.56%) | 0 |
20 Jul 2022 | USD | 0.0228 | 0.0238 | 0.0221 | 0.0225 | 0.0225 | -0 (-1.32%) | 0 |
19 Jul 2022 | USD | 0.0231 | 0.0236 | 0.0222 | 0.0228 | 0.0228 | -0 (-1.30%) | 0 |
18 Jul 2022 | USD | 0.0199 | 0.0232 | 0.0198 | 0.0231 | 0.0231 | +0.003 (+16.08%) | 0 |