| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 45.77 | 45.9 | 44.75 | 44.75 | 44.75 | -0.57 (-1.26%) | 10,107 |
| 17 Apr 2024 | USD | 46.31 | 46.31 | 45.32 | 45.32 | 45.32 | -0.55 (-1.20%) | 3,611 |
| 16 Apr 2024 | USD | 46.2799 | 46.2799 | 45.85 | 45.87 | 45.87 | +0.02 (+0.04%) | 5,194 |
| 15 Apr 2024 | USD | 46 | 46.3399 | 44.5215 | 45.85 | 45.85 | +0.12 (+0.26%) | 5,500 |
| 12 Apr 2024 | USD | 46.45 | 47.23 | 45.7 | 45.73 | 45.73 | -1.51 (-3.20%) | 7,120 |
| 11 Apr 2024 | USD | 46.85 | 47.6 | 46.35 | 47.24 | 47.24 | +0.69 (+1.48%) | 23,310 |
| 10 Apr 2024 | USD | 47.74 | 48.15 | 46.55 | 46.55 | 46.55 | -1.75 (-3.62%) | 13,243 |
| 9 Apr 2024 | USD | 48 | 48.8 | 47.63 | 48.3 | 48.3 | -0.44 (-0.90%) | 5,624 |
| 8 Apr 2024 | USD | 48.41 | 48.74 | 47.74 | 48.74 | 48.74 | +0.44 (+0.91%) | 3,251 |
| 5 Apr 2024 | USD | 48.36 | 48.55 | 48.3 | 48.3 | 48.3 | +0.05 (+0.10%) | 4,708 |
| 4 Apr 2024 | USD | 48.8 | 48.98 | 47.8 | 48.25 | 48.25 | +0.21 (+0.44%) | 6,263 |
| 3 Apr 2024 | USD | 47.57 | 48.09 | 46.9001 | 48.04 | 48.04 | +0.96 (+2.04%) | 25,766 |
| 2 Apr 2024 | USD | 48 | 48.42 | 46.7 | 47.08 | 47.08 | -1.31 (-2.71%) | 10,748 |
| 1 Apr 2024 | USD | 49.2153 | 49.2333 | 48.27 | 48.39 | 48.39 | -1.4 (-2.81%) | 5,127 |
| 28 Mar 2024 | USD | 49.48 | 50.13 | 49.48 | 49.79 | 49.79 | +0.25 (+0.50%) | 8,283 |
| 27 Mar 2024 | USD | 48.4 | 49.69 | 48.4 | 49.54 | 49.54 | +1.23 (+2.55%) | 14,159 |
| 26 Mar 2024 | USD | 48.75 | 49.085 | 48.31 | 48.31 | 48.31 | -0.3 (-0.62%) | 7,193 |
| 25 Mar 2024 | USD | 48.62 | 49.7265 | 48.4176 | 48.61 | 48.61 | -0.05 (-0.10%) | 7,281 |
| 22 Mar 2024 | USD | 50.05 | 50.05 | 48.51 | 48.66 | 48.66 | -1.37 (-2.74%) | 5,274 |
| 21 Mar 2024 | USD | 50.5 | 50.5 | 49.44 | 50.03 | 50.03 | +0.01 (+0.02%) | 10,611 |
| 20 Mar 2024 | USD | 48.27 | 50.02 | 48.27 | 50.02 | 50.02 | +1.36 (+2.79%) | 9,861 |
| 19 Mar 2024 | USD | 47.91 | 48.66 | 47.8 | 48.66 | 48.66 | +0.74 (+1.54%) | 7,649 |
| 18 Mar 2024 | USD | 48.65 | 48.65 | 47.92 | 47.92 | 47.92 | -0.61 (-1.26%) | 6,059 |
| 15 Mar 2024 | USD | 47.91 | 48.58 | 47.91 | 48.53 | 48.53 | +0.52 (+1.08%) | 24,274 |
| 14 Mar 2024 | USD | 48.775 | 48.96 | 47.91 | 48.01 | 48.01 | -0.91 (-1.86%) | 8,150 |
| 13 Mar 2024 | USD | 48.4 | 49.16 | 48.4 | 48.92 | 48.92 | +0.23 (+0.47%) | 5,977 |
| 12 Mar 2024 | USD | 48.51 | 48.69 | 48.51 | 48.69 | 48.69 | -0.36 (-0.73%) | 2,617 |
| 11 Mar 2024 | USD | 48.7961 | 49.1211 | 48.7961 | 49.05 | 49.05 | -0.68 (-1.37%) | 2,334 |
| 8 Mar 2024 | USD | 49.94 | 49.94 | 49.205 | 49.73 | 49.73 | +0.19 (+0.38%) | 2,309 |
| 7 Mar 2024 | USD | 49.2044 | 49.54 | 49.2044 | 49.54 | 49.54 | -0.36 (-0.72%) | 3,272 |
