USX:RRBI - Red River Bancshares Inc Red River Bancshares Inc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Feb 2024 USD 51 51.34 48.58 48.85 48.85 -3.46 (-6.61%) 21,937
12 Feb 2024 USD 52.44 53.445 52.31 52.31 52.31 +0.07 (+0.13%) 9,125
9 Feb 2024 USD 53.49 53.49 50.45 52.24 52.24 +1.14 (+2.23%) 15,747
8 Feb 2024 USD 50.46 51.1 49.938 51.1 51.1 +0.6 (+1.19%) 8,131
7 Feb 2024 USD 49.815 50.99 49 50.5 50.5 -0.45 (-0.88%) 9,374
6 Feb 2024 USD 50.38 50.95 49.92 50.95 50.95 -0.52 (-1.01%) 12,353
5 Feb 2024 USD 51.53 52.6 51.43 51.47 51.47 -0.58 (-1.11%) 10,344
2 Feb 2024 USD 53.05 54.2 52.05 52.05 52.05 -1.35 (-2.53%) 6,828
1 Feb 2024 USD 51.65 53.4 51.04 53.4 53.4 +2.19 (+4.28%) 12,087
31 Jan 2024 USD 52.05 52.05 51.21 51.21 51.21 -2.16 (-4.05%) 5,305
30 Jan 2024 USD 53 53.9999 51.93 53.37 53.37 +0.49 (+0.93%) 5,350
29 Jan 2024 USD 51.015 52.89 51.015 52.88 52.88 +1 (+1.93%) 5,965
26 Jan 2024 USD 52 52 51.01 51.88 51.88 -0.09 (-0.17%) 4,985
25 Jan 2024 USD 53.19 53.3 51 51.97 51.97 -0.96 (-1.81%) 13,218
24 Jan 2024 USD 53.5 53.5 52.93 52.93 52.93 -0.97 (-1.80%) 6,100
23 Jan 2024 USD 54.74 54.74 53.15 53.9 53.9 -0.65 (-1.19%) 11,000
22 Jan 2024 USD 53.48 54.55 53.352 54.55 54.55 +1.38 (+2.60%) 8,600
19 Jan 2024 USD 52.18 53.17 52.18 53.17 53.17 +0.99 (+1.90%) 9,200
18 Jan 2024 USD 51.84 52.25 51.68 52.18 52.18 +0.34 (+0.66%) 21,900
17 Jan 2024 USD 51.99 52.605 51.78 51.84 51.84 -0.19 (-0.37%) 4,200
16 Jan 2024 USD 53.7 53.7 52.03 52.03 52.03 -2.4 (-4.41%) 6,100
12 Jan 2024 USD 53.84 54.655 53.789 54.43 54.43 +1.1 (+2.06%) 3,800
11 Jan 2024 USD 52.5 53.34 52.01 53.33 53.33 +0.44 (+0.83%) 6,400
10 Jan 2024 USD 52.61 52.895 52.155 52.89 52.89 +0.28 (+0.53%) 10,200
9 Jan 2024 USD 52.623 52.95 51.94 52.61 52.61 -1.24 (-2.30%) 8,600
8 Jan 2024 USD 53.62 53.85 52.755 53.85 53.85 +0.12 (+0.22%) 12,600
5 Jan 2024 USD 54.358 54.358 53.39 53.73 53.73 +0.38 (+0.71%) 16,200
4 Jan 2024 USD 54.35 54.35 53.35 53.35 53.35 -0.69 (-1.28%) 7,200
3 Jan 2024 USD 55.93 55.93 53.92 54.04 54.04 -1.92 (-3.43%) 10,400
2 Jan 2024 USD 56.17 56.64 55.36 55.96 55.96 -0.15 (-0.27%) 19,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms