USX:RRBI - Red River Bancshares Inc Red River Bancshares Inc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Nov 2021 USD 53 53 51.45 52.22 52.22 -0.88 (-1.66%) 10,000
3 Nov 2021 USD 52.73 53.95 52.54 53.1 53.1 +0.13 (+0.25%) 16,000
2 Nov 2021 USD 52.783 53 52.13 52.97 52.97 -0.62 (-1.16%) 8,600
1 Nov 2021 USD 52.55 53.59 52.55 53.59 53.59 +1.21 (+2.31%) 2,400
29 Oct 2021 USD 53.65 53.98 52.38 52.38 52.38 -1.31 (-2.44%) 3,900
28 Oct 2021 USD 53.17 53.9 52.99 53.69 53.69 +0.33 (+0.62%) 6,600
27 Oct 2021 USD 53.05 53.36 53.05 53.36 53.36 +0.66 (+1.25%) 2,100
26 Oct 2021 USD 52.65 52.96 52.65 52.7 52.7 -0.06 (-0.11%) 1,900
25 Oct 2021 USD 52.09 52.76 52.09 52.76 52.76 +0.6 (+1.15%) 1,400
22 Oct 2021 USD 51.75 52.25 51.75 52.16 52.16 +0.81 (+1.58%) 4,700
21 Oct 2021 USD 51.82 51.895 51.35 51.35 51.35 -0.36 (-0.70%) 2,700
20 Oct 2021 USD 51.39 52.46 51.35 51.71 51.71 +0.8 (+1.57%) 17,800
19 Oct 2021 USD 51.65 51.83 50.91 50.91 50.91 -0.79 (-1.53%) 4,400
18 Oct 2021 USD 52.29 52.415 50.98 51.7 51.7 0.0 (0.0%) 7,200
15 Oct 2021 USD 53.01 53.01 51.7 51.7 51.7 -0.79 (-1.51%) 7,100
14 Oct 2021 USD 52.65 52.65 51.47 52.49 52.49 +0.4 (+0.77%) 3,000
13 Oct 2021 USD 52.105 52.63 51.992 52.09 52.09 +0.22 (+0.42%) 5,800
12 Oct 2021 USD 51.2 51.87 51.2 51.87 51.87 +0.92 (+1.81%) 2,700
11 Oct 2021 USD 52.05 52.05 50.95 50.95 50.95 -0.33 (-0.64%) 5,500
8 Oct 2021 USD 52.9 52.9 51.28 51.28 51.28 -0.92 (-1.76%) 2,300
7 Oct 2021 USD 51.69 52.2 51.278 52.2 52.2 +1.13 (+2.21%) 7,700
6 Oct 2021 USD 50.4 51.665 49.85 51.07 51.07 +0.9 (+1.79%) 14,300
5 Oct 2021 USD 50.34 50.67 49.81 50.17 50.17 -0.34 (-0.67%) 4,300
4 Oct 2021 USD 50.31 51.01 50.19 50.51 50.51 +0.21 (+0.42%) 10,700
1 Oct 2021 USD 49.75 51.19 49.75 50.3 50.3 +0.45 (+0.90%) 5,500
30 Sep 2021 USD 49.03 50.25 49.03 49.85 49.85 -0.8 (-1.58%) 4,000
29 Sep 2021 USD 50.37 50.91 49.99 50.65 50.65 +1.08 (+2.18%) 3,200
28 Sep 2021 USD 50.93 50.93 49.03 49.57 49.57 -1.07 (-2.11%) 6,100
27 Sep 2021 USD 50.35 51.79 49.5 50.64 50.64 +0.24 (+0.48%) 7,300
24 Sep 2021 USD 50.25 51.75 49.99 50.4 50.4 -0.09 (-0.18%) 13,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms