Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 53 | 53 | 51.45 | 52.22 | 52.22 | -0.88 (-1.66%) | 10,000 |
3 Nov 2021 | USD | 52.73 | 53.95 | 52.54 | 53.1 | 53.1 | +0.13 (+0.25%) | 16,000 |
2 Nov 2021 | USD | 52.783 | 53 | 52.13 | 52.97 | 52.97 | -0.62 (-1.16%) | 8,600 |
1 Nov 2021 | USD | 52.55 | 53.59 | 52.55 | 53.59 | 53.59 | +1.21 (+2.31%) | 2,400 |
29 Oct 2021 | USD | 53.65 | 53.98 | 52.38 | 52.38 | 52.38 | -1.31 (-2.44%) | 3,900 |
28 Oct 2021 | USD | 53.17 | 53.9 | 52.99 | 53.69 | 53.69 | +0.33 (+0.62%) | 6,600 |
27 Oct 2021 | USD | 53.05 | 53.36 | 53.05 | 53.36 | 53.36 | +0.66 (+1.25%) | 2,100 |
26 Oct 2021 | USD | 52.65 | 52.96 | 52.65 | 52.7 | 52.7 | -0.06 (-0.11%) | 1,900 |
25 Oct 2021 | USD | 52.09 | 52.76 | 52.09 | 52.76 | 52.76 | +0.6 (+1.15%) | 1,400 |
22 Oct 2021 | USD | 51.75 | 52.25 | 51.75 | 52.16 | 52.16 | +0.81 (+1.58%) | 4,700 |
21 Oct 2021 | USD | 51.82 | 51.895 | 51.35 | 51.35 | 51.35 | -0.36 (-0.70%) | 2,700 |
20 Oct 2021 | USD | 51.39 | 52.46 | 51.35 | 51.71 | 51.71 | +0.8 (+1.57%) | 17,800 |
19 Oct 2021 | USD | 51.65 | 51.83 | 50.91 | 50.91 | 50.91 | -0.79 (-1.53%) | 4,400 |
18 Oct 2021 | USD | 52.29 | 52.415 | 50.98 | 51.7 | 51.7 | 0.0 (0.0%) | 7,200 |
15 Oct 2021 | USD | 53.01 | 53.01 | 51.7 | 51.7 | 51.7 | -0.79 (-1.51%) | 7,100 |
14 Oct 2021 | USD | 52.65 | 52.65 | 51.47 | 52.49 | 52.49 | +0.4 (+0.77%) | 3,000 |
13 Oct 2021 | USD | 52.105 | 52.63 | 51.992 | 52.09 | 52.09 | +0.22 (+0.42%) | 5,800 |
12 Oct 2021 | USD | 51.2 | 51.87 | 51.2 | 51.87 | 51.87 | +0.92 (+1.81%) | 2,700 |
11 Oct 2021 | USD | 52.05 | 52.05 | 50.95 | 50.95 | 50.95 | -0.33 (-0.64%) | 5,500 |
8 Oct 2021 | USD | 52.9 | 52.9 | 51.28 | 51.28 | 51.28 | -0.92 (-1.76%) | 2,300 |
7 Oct 2021 | USD | 51.69 | 52.2 | 51.278 | 52.2 | 52.2 | +1.13 (+2.21%) | 7,700 |
6 Oct 2021 | USD | 50.4 | 51.665 | 49.85 | 51.07 | 51.07 | +0.9 (+1.79%) | 14,300 |
5 Oct 2021 | USD | 50.34 | 50.67 | 49.81 | 50.17 | 50.17 | -0.34 (-0.67%) | 4,300 |
4 Oct 2021 | USD | 50.31 | 51.01 | 50.19 | 50.51 | 50.51 | +0.21 (+0.42%) | 10,700 |
1 Oct 2021 | USD | 49.75 | 51.19 | 49.75 | 50.3 | 50.3 | +0.45 (+0.90%) | 5,500 |
30 Sep 2021 | USD | 49.03 | 50.25 | 49.03 | 49.85 | 49.85 | -0.8 (-1.58%) | 4,000 |
29 Sep 2021 | USD | 50.37 | 50.91 | 49.99 | 50.65 | 50.65 | +1.08 (+2.18%) | 3,200 |
28 Sep 2021 | USD | 50.93 | 50.93 | 49.03 | 49.57 | 49.57 | -1.07 (-2.11%) | 6,100 |
27 Sep 2021 | USD | 50.35 | 51.79 | 49.5 | 50.64 | 50.64 | +0.24 (+0.48%) | 7,300 |
24 Sep 2021 | USD | 50.25 | 51.75 | 49.99 | 50.4 | 50.4 | -0.09 (-0.18%) | 13,500 |