| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 47.8 | 48.74 | 47.8 | 48.74 | 48.74 | +0.89 (+1.86%) | 1,300 |
| 4 Jul 2019 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 48.98 | 48.98 | 47.82 | 47.85 | 47.85 | -1.07 (-2.19%) | 2,500 |
| 2 Jul 2019 | USD | 48.129 | 48.92 | 48.129 | 48.92 | 48.92 | +0.77 (+1.60%) | 32,600 |
| 1 Jul 2019 | USD | 48.48 | 48.75 | 47.945 | 48.15 | 48.15 | -0.3 (-0.62%) | 2,900 |
| 28 Jun 2019 | USD | 48.13 | 48.45 | 47.73 | 48.45 | 48.45 | +0.45 (+0.94%) | 108,900 |
| 27 Jun 2019 | USD | 48.065 | 48.25 | 47.66 | 48 | 48 | -0.1 (-0.21%) | 9,900 |
| 26 Jun 2019 | USD | 48.1 | 48.1 | 47.68 | 48.1 | 48.1 | -0.15 (-0.31%) | 900 |
| 25 Jun 2019 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.35 (+0.73%) | 400 |
| 24 Jun 2019 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +0.1 (+0.21%) | 1,000 |
| 21 Jun 2019 | USD | 47.8 | 47.85 | 47.8 | 47.8 | 47.8 | -0.02 (-0.04%) | 1,000 |
| 20 Jun 2019 | USD | 48.45 | 48.45 | 47.8 | 47.82 | 47.82 | -0.23 (-0.48%) | 5,100 |
| 19 Jun 2019 | USD | 48.01 | 48.25 | 47.83 | 48.05 | 48.05 | +0.19 (+0.40%) | 1,600 |
| 18 Jun 2019 | USD | 48.48 | 48.48 | 47.8 | 47.86 | 47.86 | +0.04 (+0.08%) | 4,600 |
| 17 Jun 2019 | USD | 48.1 | 48.5 | 47.675 | 47.82 | 47.82 | -0.28 (-0.58%) | 7,400 |
| 14 Jun 2019 | USD | 48.33 | 48.33 | 47.86 | 48.1 | 48.1 | -0.15 (-0.31%) | 2,100 |
| 13 Jun 2019 | USD | 49 | 49 | 48 | 48.25 | 48.25 | -0.75 (-1.53%) | 4,900 |
| 12 Jun 2019 | USD | 48.34 | 49 | 47.78 | 49 | 49 | +0.95 (+1.98%) | 7,700 |
| 11 Jun 2019 | USD | 48.49 | 48.49 | 48.05 | 48.05 | 48.05 | -0.255 (-0.53%) | 3,000 |
| 10 Jun 2019 | USD | 48.48 | 48.5 | 48 | 48.305 | 48.305 | +0.045 (+0.09%) | 8,000 |
| 7 Jun 2019 | USD | 48.23 | 48.5 | 48.022 | 48.26 | 48.26 | -0.14 (-0.29%) | 6,500 |
| 6 Jun 2019 | USD | 48.42 | 48.75 | 47.7 | 48.4 | 48.4 | +0.34 (+0.71%) | 7,200 |
| 5 Jun 2019 | USD | 48.06 | 48.97 | 48.06 | 48.06 | 48.06 | +0.05 (+0.10%) | 5,500 |
| 4 Jun 2019 | USD | 49 | 49 | 47.12 | 48.01 | 48.01 | -0.96 (-1.96%) | 25,400 |
| 3 Jun 2019 | USD | 48.5 | 48.99 | 48.5 | 48.97 | 48.97 | +0.19 (+0.39%) | 10,000 |
| 31 May 2019 | USD | 48.99 | 49 | 47.27 | 48.78 | 48.78 | -0.22 (-0.45%) | 1,500 |
| 30 May 2019 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 700 |
| 29 May 2019 | USD | 48.18 | 49.935 | 47.325 | 49 | 49 | 0.0 (0.0%) | 4,100 |
| 28 May 2019 | USD | 49.341 | 49.341 | 47.66 | 49 | 49 | +0.56 (+1.16%) | 12,400 |
| 27 May 2019 | USD | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.0 (0.0%) | 0 |
