| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | USD | 46.14 | 46.6 | 45.9 | 46.28 | 46.28 | +0.38 (+0.83%) | 22,300 |
| 27 Oct 2023 | USD | 46.07 | 46.55 | 45.27 | 45.9 | 45.9 | -0.45 (-0.97%) | 4,700 |
| 26 Oct 2023 | USD | 46.38 | 46.38 | 45.6 | 46.35 | 46.35 | +0.64 (+1.40%) | 5,000 |
| 25 Oct 2023 | USD | 46.14 | 46.14 | 45.71 | 45.71 | 45.71 | -0.79 (-1.70%) | 3,200 |
| 24 Oct 2023 | USD | 47.1 | 47.69 | 46.5 | 46.5 | 46.5 | -0.4 (-0.85%) | 10,000 |
| 23 Oct 2023 | USD | 46.1 | 47.48 | 46.1 | 46.9 | 46.9 | +0.61 (+1.32%) | 13,800 |
| 20 Oct 2023 | USD | 46.89 | 46.94 | 46.29 | 46.29 | 46.29 | -0.35 (-0.75%) | 10,100 |
| 19 Oct 2023 | USD | 47.04 | 47.36 | 46.64 | 46.64 | 46.64 | -0.41 (-0.87%) | 5,600 |
| 18 Oct 2023 | USD | 47.2 | 47.43 | 47.05 | 47.05 | 47.05 | -0.14 (-0.30%) | 10,900 |
| 17 Oct 2023 | USD | 47.74 | 48.7 | 47.19 | 47.19 | 47.19 | -0.4 (-0.84%) | 13,700 |
| 16 Oct 2023 | USD | 47.11 | 48.24 | 47.11 | 47.59 | 47.59 | +1.02 (+2.19%) | 6,700 |
| 13 Oct 2023 | USD | 48.31 | 48.75 | 46.56 | 46.57 | 46.57 | -1.54 (-3.20%) | 19,600 |
| 12 Oct 2023 | USD | 48.372 | 48.405 | 47.65 | 48.11 | 48.11 | +0.4 (+0.84%) | 9,400 |
| 11 Oct 2023 | USD | 47.57 | 48.01 | 47.4 | 47.71 | 47.71 | +0.63 (+1.34%) | 5,600 |
| 10 Oct 2023 | USD | 47.39 | 48.9 | 47.08 | 47.08 | 47.08 | +0.08 (+0.17%) | 11,800 |
| 9 Oct 2023 | USD | 45.95 | 47.5 | 45.95 | 47 | 47 | +0.45 (+0.97%) | 5,700 |
| 6 Oct 2023 | USD | 45 | 46.55 | 45 | 46.55 | 46.55 | +1.27 (+2.80%) | 12,700 |
| 5 Oct 2023 | USD | 45.48 | 45.48 | 45 | 45.28 | 45.28 | +0.17 (+0.38%) | 13,800 |
| 4 Oct 2023 | USD | 45.42 | 45.581 | 44.745 | 45.11 | 45.11 | -0.24 (-0.53%) | 14,600 |
| 3 Oct 2023 | USD | 45.315 | 45.6 | 44.98 | 45.35 | 45.35 | -0.05 (-0.11%) | 2,700 |
| 2 Oct 2023 | USD | 46.49 | 46.49 | 45.4 | 45.4 | 45.4 | -0.56 (-1.22%) | 3,700 |
| 29 Sep 2023 | USD | 45.37 | 45.96 | 45.37 | 45.96 | 45.96 | -0.74 (-1.58%) | 2,800 |
| 28 Sep 2023 | USD | 45.506 | 46.86 | 45.506 | 46.7 | 46.7 | +0.45 (+0.97%) | 8,000 |
| 27 Sep 2023 | USD | 46.3 | 46.65 | 45.941 | 46.25 | 46.25 | +0.35 (+0.76%) | 3,600 |
| 26 Sep 2023 | USD | 45.46 | 46.44 | 45.46 | 45.9 | 45.9 | +0.15 (+0.33%) | 4,500 |
| 25 Sep 2023 | USD | 45.24 | 45.75 | 45 | 45.75 | 45.75 | +0.3 (+0.66%) | 6,900 |
| 22 Sep 2023 | USD | 45.4 | 45.855 | 44.42 | 45.45 | 45.45 | +0.05 (+0.11%) | 7,800 |
| 21 Sep 2023 | USD | 45.88 | 46.075 | 45.33 | 45.4 | 45.4 | -0.45 (-0.98%) | 5,200 |
| 20 Sep 2023 | USD | 46.58 | 47.08 | 45.85 | 45.85 | 45.85 | -0.65 (-1.40%) | 3,800 |
| 19 Sep 2023 | USD | 47.2 | 47.2 | 46.5 | 46.5 | 46.5 | -0.65 (-1.38%) | 4,200 |
