| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 48.726 | 49.7 | 48.65 | 49.7 | 49.7 | +0.72 (+1.47%) | 18,484 |
| 22 Feb 2024 | USD | 49.47 | 50.5 | 48.62 | 48.98 | 48.98 | -0.7 (-1.41%) | 10,705 |
| 21 Feb 2024 | USD | 49.95 | 50.18 | 49.3981 | 49.68 | 49.68 | -0.67 (-1.33%) | 4,072 |
| 20 Feb 2024 | USD | 50.84 | 51.89 | 50.15 | 50.35 | 50.35 | -0.83 (-1.62%) | 7,368 |
| 16 Feb 2024 | USD | 51.6 | 51.88 | 50.9749 | 51.18 | 51.18 | -0.51 (-0.99%) | 7,339 |
| 15 Feb 2024 | USD | 51.49 | 52.18 | 50.5 | 51.69 | 51.69 | +0.67 (+1.31%) | 39,110 |
| 14 Feb 2024 | USD | 49.95 | 51.02 | 49.2646 | 51.02 | 51.02 | +2.17 (+4.44%) | 15,599 |
| 13 Feb 2024 | USD | 51 | 51.34 | 48.58 | 48.85 | 48.85 | -3.46 (-6.61%) | 21,937 |
| 12 Feb 2024 | USD | 52.44 | 53.445 | 52.31 | 52.31 | 52.31 | +0.07 (+0.13%) | 9,125 |
| 9 Feb 2024 | USD | 53.49 | 53.49 | 50.45 | 52.24 | 52.24 | +1.14 (+2.23%) | 15,747 |
| 8 Feb 2024 | USD | 50.46 | 51.1 | 49.938 | 51.1 | 51.1 | +0.6 (+1.19%) | 8,131 |
| 7 Feb 2024 | USD | 49.815 | 50.99 | 49 | 50.5 | 50.5 | -0.45 (-0.88%) | 9,374 |
| 6 Feb 2024 | USD | 50.38 | 50.95 | 49.92 | 50.95 | 50.95 | -0.52 (-1.01%) | 12,353 |
| 5 Feb 2024 | USD | 51.53 | 52.6 | 51.43 | 51.47 | 51.47 | -0.58 (-1.11%) | 10,344 |
| 2 Feb 2024 | USD | 53.05 | 54.2 | 52.05 | 52.05 | 52.05 | -1.35 (-2.53%) | 6,828 |
| 1 Feb 2024 | USD | 51.65 | 53.4 | 51.04 | 53.4 | 53.4 | +2.19 (+4.28%) | 12,087 |
| 31 Jan 2024 | USD | 52.05 | 52.05 | 51.21 | 51.21 | 51.21 | -2.16 (-4.05%) | 5,305 |
| 30 Jan 2024 | USD | 53 | 53.9999 | 51.93 | 53.37 | 53.37 | +0.49 (+0.93%) | 5,350 |
| 29 Jan 2024 | USD | 51.015 | 52.89 | 51.015 | 52.88 | 52.88 | +1 (+1.93%) | 5,965 |
| 26 Jan 2024 | USD | 52 | 52 | 51.01 | 51.88 | 51.88 | -0.09 (-0.17%) | 4,985 |
| 25 Jan 2024 | USD | 53.19 | 53.3 | 51 | 51.97 | 51.97 | -0.96 (-1.81%) | 13,218 |
| 24 Jan 2024 | USD | 53.5 | 53.5 | 52.93 | 52.93 | 52.93 | -0.97 (-1.80%) | 6,100 |
| 23 Jan 2024 | USD | 54.74 | 54.74 | 53.15 | 53.9 | 53.9 | -0.65 (-1.19%) | 11,000 |
| 22 Jan 2024 | USD | 53.48 | 54.55 | 53.352 | 54.55 | 54.55 | +1.38 (+2.60%) | 8,600 |
| 19 Jan 2024 | USD | 52.18 | 53.17 | 52.18 | 53.17 | 53.17 | +0.99 (+1.90%) | 9,200 |
| 18 Jan 2024 | USD | 51.84 | 52.25 | 51.68 | 52.18 | 52.18 | +0.34 (+0.66%) | 21,900 |
| 17 Jan 2024 | USD | 51.99 | 52.605 | 51.78 | 51.84 | 51.84 | -0.19 (-0.37%) | 4,200 |
| 16 Jan 2024 | USD | 53.7 | 53.7 | 52.03 | 52.03 | 52.03 | -2.4 (-4.41%) | 6,100 |
| 12 Jan 2024 | USD | 53.84 | 54.655 | 53.789 | 54.43 | 54.43 | +1.1 (+2.06%) | 3,800 |
| 11 Jan 2024 | USD | 52.5 | 53.34 | 52.01 | 53.33 | 53.33 | +0.44 (+0.83%) | 6,400 |
