| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 52.61 | 52.895 | 52.155 | 52.89 | 52.89 | +0.28 (+0.53%) | 10,200 |
| 9 Jan 2024 | USD | 52.623 | 52.95 | 51.94 | 52.61 | 52.61 | -1.24 (-2.30%) | 8,600 |
| 8 Jan 2024 | USD | 53.62 | 53.85 | 52.755 | 53.85 | 53.85 | +0.12 (+0.22%) | 12,600 |
| 5 Jan 2024 | USD | 54.358 | 54.358 | 53.39 | 53.73 | 53.73 | +0.38 (+0.71%) | 16,200 |
| 4 Jan 2024 | USD | 54.35 | 54.35 | 53.35 | 53.35 | 53.35 | -0.69 (-1.28%) | 7,200 |
| 3 Jan 2024 | USD | 55.93 | 55.93 | 53.92 | 54.04 | 54.04 | -1.92 (-3.43%) | 10,400 |
| 2 Jan 2024 | USD | 56.17 | 56.64 | 55.36 | 55.96 | 55.96 | -0.15 (-0.27%) | 19,500 |
| 29 Dec 2023 | USD | 56.7 | 56.7 | 55.65 | 56.11 | 56.11 | -0.63 (-1.11%) | 15,400 |
| 28 Dec 2023 | USD | 57 | 57.565 | 56.325 | 56.74 | 56.74 | -1.14 (-1.97%) | 16,600 |
| 27 Dec 2023 | USD | 58 | 58 | 57.8 | 57.88 | 57.88 | +0.38 (+0.66%) | 8,800 |
| 26 Dec 2023 | USD | 56.65 | 58 | 56.51 | 57.5 | 57.5 | +0.6 (+1.05%) | 11,200 |
| 22 Dec 2023 | USD | 56.25 | 57 | 56.01 | 56.9 | 56.9 | +0.76 (+1.35%) | 21,000 |
| 21 Dec 2023 | USD | 55.5 | 56.14 | 55.3 | 56.14 | 56.14 | +0.53 (+0.95%) | 29,600 |
| 20 Dec 2023 | USD | 56.99 | 57.899 | 54.3 | 55.61 | 55.61 | -0.79 (-1.40%) | 29,100 |
| 19 Dec 2023 | USD | 54.77 | 56.5 | 54.77 | 56.4 | 56.4 | +1.7 (+3.11%) | 11,000 |
| 18 Dec 2023 | USD | 55.98 | 55.98 | 54.7 | 54.7 | 54.7 | -1.36 (-2.43%) | 12,600 |
| 15 Dec 2023 | USD | 55 | 56.49 | 54.36 | 56.06 | 56.06 | +1.29 (+2.36%) | 70,400 |
| 14 Dec 2023 | USD | 55 | 55 | 54.34 | 54.77 | 54.77 | -0.23 (-0.42%) | 16,000 |
| 13 Dec 2023 | USD | 53.06 | 55 | 52.273 | 55 | 55 | +1.8 (+3.38%) | 28,900 |
| 12 Dec 2023 | USD | 52.95 | 53.47 | 52.95 | 53.2 | 53.2 | -0.23 (-0.43%) | 8,500 |
| 11 Dec 2023 | USD | 52.79 | 53.44 | 52.77 | 53.43 | 53.43 | +0.42 (+0.79%) | 17,700 |
| 8 Dec 2023 | USD | 53.19 | 53.56 | 52.86 | 53.01 | 53.01 | +0.02 (+0.04%) | 6,100 |
| 7 Dec 2023 | USD | 52 | 52.99 | 52 | 52.99 | 52.99 | +0.73 (+1.40%) | 4,600 |
| 6 Dec 2023 | USD | 52.86 | 53.69 | 52.26 | 52.26 | 52.26 | -0.78 (-1.47%) | 10,000 |
| 5 Dec 2023 | USD | 52.8 | 53.439 | 51.895 | 53.04 | 53.04 | -0.51 (-0.95%) | 15,700 |
| 4 Dec 2023 | USD | 52.8 | 53.55 | 52.8 | 53.55 | 53.55 | +0.88 (+1.67%) | 9,000 |
| 1 Dec 2023 | USD | 51.275 | 52.785 | 50.899 | 52.67 | 52.67 | +1.89 (+3.72%) | 21,600 |
| 30 Nov 2023 | USD | 51.11 | 51.39 | 50.71 | 50.78 | 50.78 | -0.22 (-0.43%) | 8,100 |
| 29 Nov 2023 | USD | 50.89 | 51.2 | 50.89 | 51 | 51 | +0.97 (+1.94%) | 8,000 |
| 28 Nov 2023 | USD | 50.5 | 50.8 | 50.03 | 50.03 | 50.03 | -0.28 (-0.56%) | 5,700 |
