| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 6.59 | 6.67 | 6.44 | 6.5 | 6.5 | -0.1 (-1.52%) | 235,512 |
| 23 Apr 2024 | USD | 6.62 | 6.79 | 6.5301 | 6.6 | 6.6 | -0.04 (-0.60%) | 324,805 |
| 22 Apr 2024 | USD | 6.43 | 6.67 | 6.365 | 6.64 | 6.64 | +0.24 (+3.75%) | 333,216 |
| 19 Apr 2024 | USD | 5.94 | 6.43 | 5.94 | 6.4 | 6.4 | +0.4 (+6.67%) | 270,715 |
| 18 Apr 2024 | USD | 5.95 | 6.11 | 5.86 | 6 | 6 | +0.05 (+0.84%) | 240,189 |
| 17 Apr 2024 | USD | 6.03 | 6.11 | 5.9 | 5.95 | 5.95 | -0.03 (-0.50%) | 277,341 |
| 16 Apr 2024 | USD | 5.74 | 6.0199 | 5.56 | 5.98 | 5.98 | +0.21 (+3.64%) | 267,281 |
| 15 Apr 2024 | USD | 5.97 | 6.165 | 5.67 | 5.77 | 5.77 | -0.23 (-3.83%) | 596,326 |
| 12 Apr 2024 | USD | 6.35 | 6.35 | 5.81 | 6 | 6 | -0.45 (-6.98%) | 1,067,777 |
| 11 Apr 2024 | USD | 6.39 | 6.56 | 6.28 | 6.45 | 6.45 | +0.15 (+2.38%) | 377,503 |
| 10 Apr 2024 | USD | 6.29 | 6.39 | 6.18 | 6.3 | 6.3 | -0.22 (-3.37%) | 352,727 |
| 9 Apr 2024 | USD | 6.83 | 6.86 | 6.46 | 6.52 | 6.52 | -0.32 (-4.68%) | 303,788 |
| 8 Apr 2024 | USD | 6.39 | 6.86 | 6.35 | 6.84 | 6.84 | +0.5 (+7.89%) | 346,602 |
| 5 Apr 2024 | USD | 6.56 | 6.67 | 6.16 | 6.34 | 6.34 | -0.24 (-3.65%) | 1,099,861 |
| 4 Apr 2024 | USD | 7.14 | 7.29 | 6.5133 | 6.58 | 6.58 | -0.47 (-6.67%) | 507,257 |
| 3 Apr 2024 | USD | 7.2 | 7.32 | 7.03 | 7.05 | 7.05 | -0.14 (-1.95%) | 292,637 |
| 2 Apr 2024 | USD | 7.23 | 7.23 | 6.96 | 7.19 | 7.19 | -0.22 (-2.97%) | 447,524 |
| 1 Apr 2024 | USD | 7.67 | 7.75 | 7.316 | 7.41 | 7.41 | -0.25 (-3.26%) | 327,971 |
| 28 Mar 2024 | USD | 7.57 | 7.78 | 7.48 | 7.66 | 7.66 | +0.11 (+1.46%) | 409,506 |
| 27 Mar 2024 | USD | 7.08 | 7.66 | 7.04 | 7.55 | 7.55 | +0.49 (+6.94%) | 704,296 |
| 26 Mar 2024 | USD | 6.74 | 7.31 | 6.71 | 7.06 | 7.06 | +0.45 (+6.81%) | 1,004,418 |
| 25 Mar 2024 | USD | 6.46 | 6.64 | 6.45 | 6.61 | 6.61 | +0.15 (+2.32%) | 318,304 |
| 22 Mar 2024 | USD | 6.71 | 6.8499 | 6.42 | 6.46 | 6.46 | -0.17 (-2.56%) | 527,014 |
| 21 Mar 2024 | USD | 6.79 | 6.92 | 6.53 | 6.63 | 6.63 | -0.06 (-0.90%) | 390,052 |
| 20 Mar 2024 | USD | 6.28 | 6.7352 | 6.28 | 6.69 | 6.69 | +0.37 (+5.85%) | 280,281 |
| 19 Mar 2024 | USD | 6.2 | 6.3671 | 6.115 | 6.32 | 6.32 | +0.09 (+1.44%) | 365,532 |
| 18 Mar 2024 | USD | 6.52 | 6.52 | 6.18 | 6.23 | 6.23 | -0.21 (-3.26%) | 501,804 |
| 15 Mar 2024 | USD | 6.37 | 6.54 | 6.3 | 6.44 | 6.44 | +0.04 (+0.63%) | 539,827 |
| 14 Mar 2024 | USD | 6.83 | 6.83 | 6.37 | 6.4 | 6.4 | -0.39 (-5.74%) | 532,262 |
| 13 Mar 2024 | USD | 6.69 | 6.8 | 6.6 | 6.79 | 6.79 | +0.05 (+0.74%) | 329,413 |
