| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 10.08 | 10.24 | 9.9 | 10.18 | 10.18 | +0.19 (+1.90%) | 107,900 |
| 6 Dec 2023 | USD | 9.88 | 10.27 | 9.88 | 9.99 | 9.99 | +0.26 (+2.67%) | 111,500 |
| 5 Dec 2023 | USD | 9.87 | 10.12 | 9.63 | 9.73 | 9.73 | -0.16 (-1.62%) | 102,500 |
| 4 Dec 2023 | USD | 9.38 | 10.05 | 9.37 | 9.89 | 9.89 | +0.57 (+6.12%) | 203,400 |
| 1 Dec 2023 | USD | 8.74 | 9.37 | 8.7 | 9.32 | 9.32 | +0.46 (+5.19%) | 130,600 |
| 30 Nov 2023 | USD | 9.09 | 9.13 | 8.8 | 8.86 | 8.86 | -0.21 (-2.32%) | 101,100 |
| 29 Nov 2023 | USD | 9.3 | 9.58 | 9.06 | 9.07 | 9.07 | -0.12 (-1.31%) | 155,700 |
| 28 Nov 2023 | USD | 9.3 | 9.3 | 9.07 | 9.19 | 9.19 | -0.11 (-1.18%) | 70,300 |
| 27 Nov 2023 | USD | 9.5 | 9.5 | 9.23 | 9.3 | 9.3 | -0.2 (-2.11%) | 92,700 |
| 24 Nov 2023 | USD | 9.41 | 9.54 | 9.35 | 9.5 | 9.5 | +0.03 (+0.32%) | 65,400 |
| 22 Nov 2023 | USD | 9.28 | 9.69 | 9.2 | 9.47 | 9.47 | +0.32 (+3.50%) | 106,800 |
| 21 Nov 2023 | USD | 9.25 | 9.28 | 9.06 | 9.15 | 9.15 | -0.24 (-2.56%) | 112,100 |
| 20 Nov 2023 | USD | 9.57 | 9.63 | 9.35 | 9.39 | 9.39 | -0.14 (-1.47%) | 92,100 |
| 17 Nov 2023 | USD | 9.72 | 9.81 | 9.41 | 9.53 | 9.53 | -0.04 (-0.42%) | 127,600 |
| 16 Nov 2023 | USD | 9.75 | 9.89 | 9.5 | 9.57 | 9.57 | -0.29 (-2.94%) | 193,300 |
| 15 Nov 2023 | USD | 9.45 | 10 | 9.45 | 9.86 | 9.86 | +0.49 (+5.23%) | 223,000 |
| 14 Nov 2023 | USD | 8.87 | 9.37 | 8.82 | 9.37 | 9.37 | +0.85 (+9.98%) | 222,400 |
| 13 Nov 2023 | USD | 8.78 | 8.81 | 8.51 | 8.52 | 8.52 | -0.38 (-4.27%) | 173,700 |
| 10 Nov 2023 | USD | 8.79 | 9.03 | 8.75 | 8.9 | 8.9 | +0.13 (+1.48%) | 160,200 |
| 9 Nov 2023 | USD | 8.93 | 9.1 | 8.64 | 8.77 | 8.77 | -0.13 (-1.46%) | 162,000 |
| 8 Nov 2023 | USD | 9.11 | 9.13 | 8.88 | 8.9 | 8.9 | -0.19 (-2.09%) | 126,400 |
| 7 Nov 2023 | USD | 9.27 | 9.48 | 8.95 | 9.09 | 9.09 | -0.25 (-2.68%) | 118,600 |
| 6 Nov 2023 | USD | 9.63 | 9.69 | 9.22 | 9.34 | 9.34 | -0.25 (-2.61%) | 157,500 |
| 3 Nov 2023 | USD | 9.4 | 9.94 | 9.33 | 9.59 | 9.59 | +0.3 (+3.23%) | 261,300 |
| 2 Nov 2023 | USD | 8.31 | 9.52 | 8.09 | 9.29 | 9.29 | +1.3 (+16.27%) | 516,000 |
| 1 Nov 2023 | USD | 8.09 | 8.09 | 7.73 | 7.99 | 7.99 | -0.1 (-1.24%) | 490,200 |
| 31 Oct 2023 | USD | 8.12 | 8.39 | 7.93 | 8.09 | 8.09 | +0.02 (+0.25%) | 501,800 |
| 30 Oct 2023 | USD | 7.92 | 8.14 | 7.84 | 8.07 | 8.07 | +0.19 (+2.41%) | 216,600 |
| 27 Oct 2023 | USD | 7.39 | 7.94 | 7.39 | 7.88 | 7.88 | +0.5 (+6.78%) | 460,800 |
| 26 Oct 2023 | USD | 7.64 | 7.8 | 7.2 | 7.38 | 7.38 | -0.19 (-2.51%) | 195,300 |
