Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 7.08 | 7.66 | 7.04 | 7.55 | 7.55 | +0.49 (+6.94%) | 704,296 |
26 Mar 2024 | USD | 6.74 | 7.31 | 6.71 | 7.06 | 7.06 | +0.45 (+6.81%) | 1,004,418 |
25 Mar 2024 | USD | 6.46 | 6.64 | 6.45 | 6.61 | 6.61 | +0.15 (+2.32%) | 318,304 |
22 Mar 2024 | USD | 6.71 | 6.8499 | 6.42 | 6.46 | 6.46 | -0.17 (-2.56%) | 527,014 |
21 Mar 2024 | USD | 6.79 | 6.92 | 6.53 | 6.63 | 6.63 | -0.06 (-0.90%) | 390,052 |
20 Mar 2024 | USD | 6.28 | 6.7352 | 6.28 | 6.69 | 6.69 | +0.37 (+5.85%) | 280,281 |
19 Mar 2024 | USD | 6.2 | 6.3671 | 6.115 | 6.32 | 6.32 | +0.09 (+1.44%) | 365,532 |
18 Mar 2024 | USD | 6.52 | 6.52 | 6.18 | 6.23 | 6.23 | -0.21 (-3.26%) | 501,804 |
15 Mar 2024 | USD | 6.37 | 6.54 | 6.3 | 6.44 | 6.44 | +0.04 (+0.63%) | 539,827 |
14 Mar 2024 | USD | 6.83 | 6.83 | 6.37 | 6.4 | 6.4 | -0.39 (-5.74%) | 532,262 |
13 Mar 2024 | USD | 6.69 | 6.8 | 6.6 | 6.79 | 6.79 | +0.05 (+0.74%) | 329,413 |
12 Mar 2024 | USD | 7.08 | 7.08 | 6.73 | 6.74 | 6.74 | -0.35 (-4.94%) | 582,459 |
11 Mar 2024 | USD | 7.2 | 7.2 | 6.98 | 7.09 | 7.09 | -0.09 (-1.25%) | 506,849 |
8 Mar 2024 | USD | 7.15 | 7.34 | 7.105 | 7.18 | 7.18 | +0.06 (+0.84%) | 355,893 |
7 Mar 2024 | USD | 7.38 | 7.42 | 7.1 | 7.12 | 7.12 | -0.21 (-2.86%) | 326,539 |
6 Mar 2024 | USD | 7.4 | 7.58 | 7.21 | 7.33 | 7.33 | +0.01 (+0.14%) | 357,919 |
5 Mar 2024 | USD | 7.36 | 7.62 | 7.14 | 7.32 | 7.32 | -0.08 (-1.08%) | 425,037 |
4 Mar 2024 | USD | 7.66 | 7.96 | 7.36 | 7.4 | 7.4 | -0.18 (-2.37%) | 529,681 |
1 Mar 2024 | USD | 7.54 | 7.83 | 7.16 | 7.58 | 7.58 | +0.1 (+1.34%) | 569,764 |
29 Feb 2024 | USD | 7.44 | 8.19 | 7.33 | 7.48 | 7.48 | -1.12 (-13.02%) | 1,052,445 |
28 Feb 2024 | USD | 8.81 | 8.93 | 8.5 | 8.6 | 8.6 | -0.2 (-2.27%) | 420,434 |
27 Feb 2024 | USD | 9.02 | 9.08 | 8.72 | 8.8 | 8.8 | -0.16 (-1.79%) | 151,211 |
26 Feb 2024 | USD | 9.08 | 9.34 | 8.91 | 8.96 | 8.96 | -0.1 (-1.10%) | 218,767 |
23 Feb 2024 | USD | 9.13 | 9.33 | 8.99 | 9.06 | 9.06 | -0.03 (-0.33%) | 235,900 |
22 Feb 2024 | USD | 8.8 | 9.12 | 8.8 | 9.09 | 9.09 | +0.44 (+5.09%) | 376,185 |
21 Feb 2024 | USD | 9.05 | 9.12 | 8.425 | 8.65 | 8.65 | -0.53 (-5.77%) | 670,998 |
20 Feb 2024 | USD | 9.66 | 9.7699 | 8.99 | 9.18 | 9.18 | -0.66 (-6.71%) | 688,179 |
16 Feb 2024 | USD | 10.43 | 10.51 | 9.725 | 9.84 | 9.84 | -0.71 (-6.73%) | 216,974 |
15 Feb 2024 | USD | 10.36 | 10.6081 | 10.36 | 10.55 | 10.55 | +0.34 (+3.33%) | 134,924 |
14 Feb 2024 | USD | 10.39 | 10.39 | 10.07 | 10.21 | 10.21 | -0.01 (-0.10%) | 116,910 |