USX:RRGB - Red Robin Gourmet Burgers Inc Red Robin Gourmet Burgers Inc
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 7.08 7.66 7.04 7.55 7.55 +0.49 (+6.94%) 704,296
26 Mar 2024 USD 6.74 7.31 6.71 7.06 7.06 +0.45 (+6.81%) 1,004,418
25 Mar 2024 USD 6.46 6.64 6.45 6.61 6.61 +0.15 (+2.32%) 318,304
22 Mar 2024 USD 6.71 6.8499 6.42 6.46 6.46 -0.17 (-2.56%) 527,014
21 Mar 2024 USD 6.79 6.92 6.53 6.63 6.63 -0.06 (-0.90%) 390,052
20 Mar 2024 USD 6.28 6.7352 6.28 6.69 6.69 +0.37 (+5.85%) 280,281
19 Mar 2024 USD 6.2 6.3671 6.115 6.32 6.32 +0.09 (+1.44%) 365,532
18 Mar 2024 USD 6.52 6.52 6.18 6.23 6.23 -0.21 (-3.26%) 501,804
15 Mar 2024 USD 6.37 6.54 6.3 6.44 6.44 +0.04 (+0.63%) 539,827
14 Mar 2024 USD 6.83 6.83 6.37 6.4 6.4 -0.39 (-5.74%) 532,262
13 Mar 2024 USD 6.69 6.8 6.6 6.79 6.79 +0.05 (+0.74%) 329,413
12 Mar 2024 USD 7.08 7.08 6.73 6.74 6.74 -0.35 (-4.94%) 582,459
11 Mar 2024 USD 7.2 7.2 6.98 7.09 7.09 -0.09 (-1.25%) 506,849
8 Mar 2024 USD 7.15 7.34 7.105 7.18 7.18 +0.06 (+0.84%) 355,893
7 Mar 2024 USD 7.38 7.42 7.1 7.12 7.12 -0.21 (-2.86%) 326,539
6 Mar 2024 USD 7.4 7.58 7.21 7.33 7.33 +0.01 (+0.14%) 357,919
5 Mar 2024 USD 7.36 7.62 7.14 7.32 7.32 -0.08 (-1.08%) 425,037
4 Mar 2024 USD 7.66 7.96 7.36 7.4 7.4 -0.18 (-2.37%) 529,681
1 Mar 2024 USD 7.54 7.83 7.16 7.58 7.58 +0.1 (+1.34%) 569,764
29 Feb 2024 USD 7.44 8.19 7.33 7.48 7.48 -1.12 (-13.02%) 1,052,445
28 Feb 2024 USD 8.81 8.93 8.5 8.6 8.6 -0.2 (-2.27%) 420,434
27 Feb 2024 USD 9.02 9.08 8.72 8.8 8.8 -0.16 (-1.79%) 151,211
26 Feb 2024 USD 9.08 9.34 8.91 8.96 8.96 -0.1 (-1.10%) 218,767
23 Feb 2024 USD 9.13 9.33 8.99 9.06 9.06 -0.03 (-0.33%) 235,900
22 Feb 2024 USD 8.8 9.12 8.8 9.09 9.09 +0.44 (+5.09%) 376,185
21 Feb 2024 USD 9.05 9.12 8.425 8.65 8.65 -0.53 (-5.77%) 670,998
20 Feb 2024 USD 9.66 9.7699 8.99 9.18 9.18 -0.66 (-6.71%) 688,179
16 Feb 2024 USD 10.43 10.51 9.725 9.84 9.84 -0.71 (-6.73%) 216,974
15 Feb 2024 USD 10.36 10.6081 10.36 10.55 10.55 +0.34 (+3.33%) 134,924
14 Feb 2024 USD 10.39 10.39 10.07 10.21 10.21 -0.01 (-0.10%) 116,910



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms