Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 63,333 |
14 Jun 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 65,000 |
11 Jun 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 34,000 |
6 Jun 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 25,000 |
4 Jun 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.0018 | 0.0018 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-33.33%) | 38,936 |
31 May 2013 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.0022 | 0.0022 | 0.0012 | 0.0018 | 0.0018 | -0 (-18.18%) | 206,250 |
22 May 2013 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 18,750 |
20 May 2013 | USD | 0.005 | 0.005 | 0.0022 | 0.0023 | 0.0023 | -0.003 (-55.77%) | 423,500 |
17 May 2013 | USD | 0.0109 | 0.011 | 0.005 | 0.0052 | 0.0052 | -0.006 (-52.73%) | 2,299,100 |
16 May 2013 | USD | 0.0046 | 0.0136 | 0.0046 | 0.011 | 0.011 | +0.006 (+144.44%) | 5,594,779 |
15 May 2013 | USD | 0.0036 | 0.0045 | 0.0034 | 0.0045 | 0.0045 | +0.001 (+25%) | 2,011,000 |
14 May 2013 | USD | 0.0034 | 0.0036 | 0.0034 | 0.0036 | 0.0036 | +0 (+12.50%) | 1,601,000 |
13 May 2013 | USD | 0.006 | 0.0065 | 0.0031 | 0.0032 | 0.0032 | -0.004 (-54.29%) | 1,401,000 |
10 May 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+25.00%) | 1,000 |
9 May 2013 | USD | 0.005 | 0.0056 | 0.005 | 0.0056 | 0.0056 | +0.003 (+80.65%) | 204,717 |
8 May 2013 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |