USX:RRIF - Rainforest Resources Inc Rainforest Resources Inc
Sector: Materials, Industry: Forest Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
3 Dec 2021 USD 2.53 2.11 2.51 2.2 2.2 -0.540 (-19.71%) 22,257
2 Dec 2021 USD 2.75 2.5 2.5 2.74 2.74 -0.110 (-3.86%) 600
1 Dec 2021 USD 2.85 2.65 2.65 2.85 2.85 +0.190 (+7.14%) 10,000
30 Nov 2021 USD 2.66 2.66 2.66 2.66 2.66 0.0 (0.0%) 0
29 Nov 2021 USD 2.7 2.33 2.54 2.66 2.66 +0.090 (+3.50%) 39,400
26 Nov 2021 USD 3.1 2.57 3.0 2.57 2.57 -0.430 (-14.33%) 6,300
24 Nov 2021 USD 3.2 2.9 2.9 3.0 3.0 +0.070 (+2.39%) 16,200
23 Nov 2021 USD 2.96 2.529 2.94 2.93 2.93 -0.070 (-2.33%) 17,000
22 Nov 2021 USD 3.0 2.75 2.75 3.0 3.0 +0.540 (+21.95%) 3,200
19 Nov 2021 USD 3.05 2.46 2.81 2.46 2.46 -0.530 (-17.73%) 89,700
18 Nov 2021 USD 3.16 2.6 2.77 2.99 2.99 +0.240 (+8.73%) 26,900
17 Nov 2021 USD 2.75 2.75 2.75 2.75 2.75 0.0 (0.0%) 300
16 Nov 2021 USD 2.75 2.75 2.75 2.75 2.75 -0.130 (-4.51%) 100
15 Nov 2021 USD 3.24 2.61 2.84 2.88 2.88 +0.280 (+10.77%) 25,400
12 Nov 2021 USD 2.87 2.6 2.7 2.6 2.6 -0.090 (-3.35%) 10,300
11 Nov 2021 USD 2.89 2.69 2.78 2.69 2.69 -0.190 (-6.60%) 7,300
10 Nov 2021 USD 2.88 2.4 2.6 2.88 2.88 +0.380 (+15.20%) 6,400
9 Nov 2021 USD 2.5 2.43 2.43 2.5 2.5 -0.168 (-6.30%) 2,800
8 Nov 2021 USD 2.83 2.57 2.57 2.668 2.668 +0.258 (+10.71%) 4,400
5 Nov 2021 USD 2.89 2.31 2.4 2.41 2.41 +0.050 (+2.12%) 14,800
4 Nov 2021 USD 2.6 2.3 2.41 2.36 2.36 -0.150 (-5.98%) 6,200
3 Nov 2021 USD 2.7 2.37 2.37 2.51 2.51 +0.140 (+5.91%) 21,900
2 Nov 2021 USD 2.37 2.29 2.35 2.37 2.37 +0.080 (+3.49%) 12,700
1 Nov 2021 USD 2.29 2.29 2.29 2.29 2.29 0.0 (0.0%) 0
29 Oct 2021 USD 2.29 2.29 2.29 2.29 2.29 0.0 (0.0%) 0
28 Oct 2021 USD 2.29 2.04 2.04 2.29 2.29 -0.030 (-1.29%) 3,700
27 Oct 2021 USD 2.32 2.32 2.32 2.32 2.32 0.0 (0.0%) 0
26 Oct 2021 USD 2.32 2.32 2.32 2.32 2.32 +0.020 (+0.87%) 1,000
25 Oct 2021 USD 2.53 2.3 2.53 2.3 2.3 -0.230 (-9.09%) 5,400
22 Oct 2021 USD 2.53 2.07 2.33 2.53 2.53 +0.030 (+1.20%) 15,200