Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2016 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 673 |
8 Jun 2016 | USD | 1.75 | 1.9 | 1.75 | 1.9 | 1.9 | -0.09 (-4.52%) | 745 |
7 Jun 2016 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 1.9 | 2 | 1.15 | 1.99 | 1.99 | +0.89 (+80.91%) | 2,989 |
2 Jun 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 200 |
1 Jun 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.4 (-26.67%) | 179 |
31 May 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 1 | 1.5 | 1 | 1.5 | 1.5 | +0.5 (+50%) | 6,063 |
24 May 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 507 |
23 May 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 1 | 1 | 1 | 1 | 1 | +0.7 (+233.33%) | 115 |
19 May 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.7 (-70%) | 443 |
16 May 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 221 |
9 May 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,536 |
5 May 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 490 |