USX:RROTF - Roots Corporation Roots Corporation
Sector: Consumer Discretionary, Industry: Apparel Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 3.01 3.01 3.01 3.01 3.01 0.0 (0.0%) 0
17 Jun 2021 USD 3.01 3.01 3.01 3.01 3.01 0.0 (0.0%) 0
16 Jun 2021 USD 3.01 3.01 3.01 3.01 3.01 0.0 (0.0%) 0
15 Jun 2021 USD 3.01 3.01 3.01 3.01 3.01 0.0 (0.0%) 0
14 Jun 2021 USD 3.0602 3.01 3.0602 3.01 3.01 +0.004 (+0.14%) 2,200
11 Jun 2021 USD 3.0058 3.0058 3.0058 3.0058 3.0058 +0.419 (+16.20%) 2,100
10 Jun 2021 USD 2.5867 2.5867 2.5867 2.5867 2.5867 0.0 (0.0%) 0
9 Jun 2021 USD 2.5867 2.5867 2.5867 2.5867 2.5867 0.0 (0.0%) 0
8 Jun 2021 USD 2.5867 2.5867 2.5867 2.5867 2.5867 0.0 (0.0%) 0
7 Jun 2021 USD 2.5867 2.5867 2.5867 2.5867 2.5867 0.0 (0.0%) 0
4 Jun 2021 USD 2.5867 2.5867 2.5867 2.5867 2.5867 0.0 (0.0%) 0
3 Jun 2021 USD 2.5867 2.5867 2.5867 2.5867 2.5867 0.0 (0.0%) 0
2 Jun 2021 USD 2.5867 2.5867 2.5867 2.5867 2.5867 0.0 (0.0%) 0
1 Jun 2021 USD 2.5867 2.5867 2.5867 2.5867 2.5867 0.0 (0.0%) 0
28 May 2021 USD 2.5867 2.5867 2.5867 2.5867 2.5867 0.0 (0.0%) 0
27 May 2021 USD 2.5867 2.5867 2.5867 2.5867 2.5867 0.0 (0.0%) 0
26 May 2021 USD 2.5867 2.5867 2.5867 2.5867 2.5867 0.0 (0.0%) 0
25 May 2021 USD 2.5867 2.5867 2.5867 2.5867 2.5867 0.0 (0.0%) 0
24 May 2021 USD 2.5867 2.5867 2.5867 2.5867 2.5867 0.0 (0.0%) 0
21 May 2021 USD 2.5867 2.5867 2.5867 2.5867 2.5867 0.0 (0.0%) 0
20 May 2021 USD 2.5867 2.5867 2.5867 2.5867 2.5867 0.0 (0.0%) 0
19 May 2021 USD 2.5867 2.5867 2.5867 2.5867 2.5867 0.0 (0.0%) 0
18 May 2021 USD 2.5867 2.5867 2.5867 2.5867 2.5867 0.0 (0.0%) 0
17 May 2021 USD 2.5867 2.5867 2.5867 2.5867 2.5867 0.0 (0.0%) 0
14 May 2021 USD 2.5867 2.5867 2.5867 2.5867 2.5867 0.0 (0.0%) 0
13 May 2021 USD 2.5867 2.5867 2.5867 2.5867 2.5867 0.0 (0.0%) 0
12 May 2021 USD 2.5867 2.5867 2.5867 2.5867 2.5867 0.0 (0.0%) 0
11 May 2021 USD 2.5867 2.5867 2.5867 2.5867 2.5867 0.0 (0.0%) 0
10 May 2021 USD 2.5867 2.5867 2.5867 2.5867 2.5867 0.0 (0.0%) 0
7 May 2021 USD 2.5867 2.5867 2.5867 2.5867 2.5867 0.0 (0.0%) 0