| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 51.22 | 51.7 | 50.86 | 51.33 | 51.33 | +0.57 (+1.12%) | 901,700 |
| 12 Nov 2021 | USD | 51.1 | 51.44 | 50.5 | 50.76 | 50.76 | -0.23 (-0.45%) | 1,061,500 |
| 11 Nov 2021 | USD | 51.62 | 52.12 | 50.892 | 50.99 | 50.99 | -0.62 (-1.20%) | 1,069,300 |
| 10 Nov 2021 | USD | 50.98 | 52.35 | 50.68 | 51.61 | 51.61 | +2.62 (+5.35%) | 1,633,900 |
| 9 Nov 2021 | USD | 49.91 | 50.47 | 48.87 | 48.99 | 48.99 | -0.99 (-1.98%) | 372,800 |
| 8 Nov 2021 | USD | 50.02 | 50.96 | 49.39 | 49.98 | 49.98 | 0.0 (0.0%) | 649,200 |
| 5 Nov 2021 | USD | 51.31 | 52.15 | 49.95 | 49.98 | 49.98 | +1.15 (+2.36%) | 894,500 |
| 4 Nov 2021 | USD | 51.385 | 51.66 | 48.03 | 48.83 | 48.83 | -0.65 (-1.31%) | 1,264,500 |
| 3 Nov 2021 | USD | 52.5 | 53.47 | 49.08 | 49.48 | 49.48 | -4.22 (-7.86%) | 2,057,400 |
| 2 Nov 2021 | USD | 54.65 | 54.65 | 53.36 | 53.7 | 53.7 | -0.99 (-1.81%) | 653,100 |
| 1 Nov 2021 | USD | 54.96 | 55.46 | 54.49 | 54.69 | 54.69 | +0.28 (+0.51%) | 693,300 |
| 29 Oct 2021 | USD | 54.99 | 55.72 | 53.87 | 54.41 | 54.41 | -0.35 (-0.64%) | 508,300 |
| 28 Oct 2021 | USD | 55.71 | 55.799 | 54.33 | 54.76 | 54.76 | -0.63 (-1.14%) | 460,500 |
| 27 Oct 2021 | USD | 56.76 | 56.84 | 55.175 | 55.39 | 55.39 | -1.6 (-2.81%) | 527,800 |
| 26 Oct 2021 | USD | 58.02 | 58.74 | 56.43 | 56.99 | 56.99 | -0.59 (-1.02%) | 336,800 |
| 25 Oct 2021 | USD | 56.76 | 58.1 | 56.5 | 57.58 | 57.58 | +0.86 (+1.52%) | 225,700 |
| 22 Oct 2021 | USD | 57.11 | 57.11 | 56 | 56.72 | 56.72 | -0.42 (-0.74%) | 256,200 |
| 21 Oct 2021 | USD | 57.32 | 58.13 | 56.9 | 57.14 | 57.14 | -0.02 (-0.03%) | 229,700 |
| 20 Oct 2021 | USD | 56.53 | 58 | 56.53 | 57.16 | 57.16 | +0.63 (+1.11%) | 528,700 |
| 19 Oct 2021 | USD | 57.85 | 57.85 | 56.52 | 56.53 | 56.53 | -0.89 (-1.55%) | 562,800 |
| 18 Oct 2021 | USD | 56.89 | 57.97 | 56.45 | 57.42 | 57.42 | +0.2 (+0.35%) | 349,200 |
| 15 Oct 2021 | USD | 57.87 | 58.45 | 57.19 | 57.22 | 57.22 | +0.48 (+0.85%) | 630,900 |
| 14 Oct 2021 | USD | 56.98 | 57.39 | 55.97 | 56.74 | 56.74 | +0.82 (+1.47%) | 394,200 |
| 13 Oct 2021 | USD | 56.45 | 57.09 | 55.535 | 55.92 | 55.92 | -0.69 (-1.22%) | 500,200 |
| 12 Oct 2021 | USD | 55.05 | 56.825 | 54.88 | 56.61 | 56.61 | +1.95 (+3.57%) | 780,900 |
| 11 Oct 2021 | USD | 53.9 | 55.5 | 53.86 | 54.66 | 54.66 | +0.83 (+1.54%) | 371,300 |
| 8 Oct 2021 | USD | 54.74 | 55.46 | 53.72 | 53.83 | 53.83 | -0.96 (-1.75%) | 315,900 |
| 7 Oct 2021 | USD | 54.08 | 55.46 | 54.08 | 54.79 | 54.79 | +1.11 (+2.07%) | 417,400 |
| 6 Oct 2021 | USD | 52.82 | 54.07 | 52.21 | 53.68 | 53.68 | +0.05 (+0.09%) | 395,700 |
| 5 Oct 2021 | USD | 54.67 | 55.82 | 53.57 | 53.63 | 53.63 | -0.49 (-0.91%) | 678,000 |
