| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 39.44 | 40.03 | 38.7 | 39.84 | 39.84 | +0.28 (+0.71%) | 813,300 |
| 19 Aug 2021 | USD | 39.12 | 39.83 | 38.52 | 39.56 | 39.56 | -0.54 (-1.35%) | 683,500 |
| 18 Aug 2021 | USD | 40.47 | 41.03 | 40.06 | 40.1 | 40.1 | -0.37 (-0.91%) | 541,700 |
| 17 Aug 2021 | USD | 41.32 | 41.58 | 40.04 | 40.47 | 40.47 | -1.65 (-3.92%) | 649,500 |
| 16 Aug 2021 | USD | 41.87 | 42.46 | 41.383 | 42.12 | 42.12 | -0.32 (-0.75%) | 346,600 |
| 13 Aug 2021 | USD | 42.41 | 42.65 | 41.655 | 42.44 | 42.44 | -0.16 (-0.38%) | 478,700 |
| 12 Aug 2021 | USD | 43.19 | 43.27 | 41.71 | 42.6 | 42.6 | -0.6 (-1.39%) | 407,000 |
| 11 Aug 2021 | USD | 43.75 | 43.75 | 42.17 | 43.2 | 43.2 | -0.43 (-0.99%) | 597,300 |
| 10 Aug 2021 | USD | 43.62 | 44.46 | 43.19 | 43.63 | 43.63 | +0.1 (+0.23%) | 614,500 |
| 9 Aug 2021 | USD | 42.36 | 43.78 | 41.96 | 43.53 | 43.53 | +1.04 (+2.45%) | 755,900 |
| 6 Aug 2021 | USD | 42.1 | 42.8 | 41.5 | 42.49 | 42.49 | +0.76 (+1.82%) | 708,300 |
| 5 Aug 2021 | USD | 39.56 | 41.9 | 39.56 | 41.73 | 41.73 | +2.21 (+5.59%) | 747,000 |
| 4 Aug 2021 | USD | 39.03 | 39.661 | 39 | 39.52 | 39.52 | +0.21 (+0.53%) | 642,000 |
| 3 Aug 2021 | USD | 39.55 | 39.76 | 38.21 | 39.31 | 39.31 | -0.26 (-0.66%) | 624,200 |
| 2 Aug 2021 | USD | 39.89 | 41.59 | 39.54 | 39.57 | 39.57 | +0.17 (+0.43%) | 520,100 |
| 30 Jul 2021 | USD | 40.31 | 40.8 | 38.8 | 39.4 | 39.4 | -1.19 (-2.93%) | 1,154,900 |
| 29 Jul 2021 | USD | 42.26 | 42.72 | 39.67 | 40.59 | 40.59 | -0.91 (-2.19%) | 857,200 |
| 28 Jul 2021 | USD | 41.65 | 42.53 | 39.61 | 41.5 | 41.5 | +0.44 (+1.07%) | 1,054,600 |
| 27 Jul 2021 | USD | 41.33 | 41.424 | 39.7 | 41.06 | 41.06 | -0.52 (-1.25%) | 433,300 |
| 26 Jul 2021 | USD | 40.75 | 41.68 | 40.33 | 41.58 | 41.58 | +1.13 (+2.79%) | 320,000 |
| 23 Jul 2021 | USD | 40.86 | 41.013 | 40.09 | 40.45 | 40.45 | -0.08 (-0.20%) | 436,100 |
| 22 Jul 2021 | USD | 41.52 | 41.52 | 40.24 | 40.53 | 40.53 | -1.27 (-3.04%) | 294,200 |
| 21 Jul 2021 | USD | 40.13 | 41.91 | 40.13 | 41.8 | 41.8 | +1.93 (+4.84%) | 460,000 |
| 20 Jul 2021 | USD | 38.51 | 40.34 | 37.98 | 39.87 | 39.87 | +1.54 (+4.02%) | 533,700 |
| 19 Jul 2021 | USD | 37.12 | 39.24 | 37.051 | 38.33 | 38.33 | -0.25 (-0.65%) | 1,151,100 |
| 16 Jul 2021 | USD | 40.65 | 40.65 | 37.81 | 38.58 | 38.58 | -1.51 (-3.77%) | 1,357,900 |
| 15 Jul 2021 | USD | 40.09 | 40.56 | 38.94 | 40.09 | 40.09 | -0.11 (-0.27%) | 556,800 |
| 14 Jul 2021 | USD | 41.4 | 42.44 | 40.15 | 40.2 | 40.2 | -0.98 (-2.38%) | 403,000 |
| 13 Jul 2021 | USD | 42.01 | 42.19 | 41.13 | 41.18 | 41.18 | -1.3 (-3.06%) | 274,100 |
| 12 Jul 2021 | USD | 41.11 | 42.77 | 40.77 | 42.48 | 42.48 | +0.83 (+1.99%) | 410,600 |
