Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 40.93 | 42.02 | 40.535 | 41.65 | 41.65 | +1.52 (+3.79%) | 519,452 |
8 Jul 2021 | USD | 39.5 | 40.93 | 38.63 | 40.13 | 40.13 | -0.08 (-0.20%) | 505,500 |
7 Jul 2021 | USD | 40.96 | 41.79 | 39.72 | 40.21 | 40.21 | -1.14 (-2.76%) | 573,400 |
6 Jul 2021 | USD | 42.55 | 42.77 | 40.89 | 41.35 | 41.35 | -1.32 (-3.09%) | 423,600 |
2 Jul 2021 | USD | 43.02 | 43.39 | 42.61 | 42.67 | 42.67 | -0.16 (-0.37%) | 337,900 |
1 Jul 2021 | USD | 43.08 | 43.74 | 42.72 | 42.83 | 42.83 | +0.33 (+0.78%) | 482,700 |
30 Jun 2021 | USD | 42.21 | 42.83 | 42 | 42.5 | 42.5 | +0.29 (+0.69%) | 939,800 |
29 Jun 2021 | USD | 41.6 | 42.6 | 41.38 | 42.21 | 42.21 | +0.74 (+1.78%) | 845,100 |
28 Jun 2021 | USD | 43.9 | 43.91 | 40.14 | 41.47 | 41.47 | -2.42 (-5.51%) | 1,008,900 |
25 Jun 2021 | USD | 42.54 | 44.5 | 42 | 43.89 | 43.89 | +1.55 (+3.66%) | 2,957,600 |
24 Jun 2021 | USD | 42.59 | 43.05 | 41.77 | 42.34 | 42.34 | +0.43 (+1.03%) | 550,300 |
23 Jun 2021 | USD | 41.56 | 41.98 | 41.07 | 41.91 | 41.91 | +0.4 (+0.96%) | 989,000 |
22 Jun 2021 | USD | 41 | 42.22 | 40.33 | 41.51 | 41.51 | +0.02 (+0.05%) | 675,000 |
21 Jun 2021 | USD | 39.75 | 41.56 | 39.51 | 41.49 | 41.49 | +2.03 (+5.14%) | 1,073,500 |
18 Jun 2021 | USD | 41.08 | 41.48 | 39.17 | 39.46 | 39.46 | -2.43 (-5.80%) | 1,392,600 |
17 Jun 2021 | USD | 44.4 | 44.51 | 41.81 | 41.89 | 41.89 | -2.34 (-5.29%) | 878,800 |
16 Jun 2021 | USD | 44.475 | 44.7 | 43.61 | 44.23 | 44.23 | -0.61 (-1.36%) | 569,500 |
15 Jun 2021 | USD | 43.315 | 44.86 | 43.315 | 44.84 | 44.84 | +0.64 (+1.45%) | 964,200 |
14 Jun 2021 | USD | 44.87 | 45.07 | 43.65 | 44.2 | 44.2 | -0.5 (-1.12%) | 570,200 |
11 Jun 2021 | USD | 44.09 | 44.75 | 44.09 | 44.7 | 44.7 | +0.6 (+1.36%) | 327,500 |
10 Jun 2021 | USD | 44.17 | 44.41 | 43.87 | 44.1 | 44.1 | -0.1 (-0.23%) | 512,600 |
9 Jun 2021 | USD | 44.86 | 45.24 | 43.89 | 44.2 | 44.2 | -0.64 (-1.43%) | 374,800 |
8 Jun 2021 | USD | 43.7 | 45.04 | 43.5 | 44.84 | 44.84 | +1.1 (+2.51%) | 766,400 |
7 Jun 2021 | USD | 45.5 | 45.7 | 43.65 | 43.74 | 43.74 | -1.38 (-3.06%) | 1,023,000 |
4 Jun 2021 | USD | 45.12 | 45.48 | 44.36 | 45.12 | 45.12 | +0.35 (+0.78%) | 496,400 |
3 Jun 2021 | USD | 44.48 | 44.9 | 43.511 | 44.77 | 44.77 | +0.06 (+0.13%) | 679,300 |
2 Jun 2021 | USD | 46.6 | 46.61 | 44.56 | 44.71 | 44.71 | -1.53 (-3.31%) | 1,060,300 |
1 Jun 2021 | USD | 45.11 | 46.24 | 44.75 | 46.24 | 46.24 | +1.49 (+3.33%) | 818,600 |
28 May 2021 | USD | 45.12 | 45.12 | 44.15 | 44.75 | 44.75 | -0.44 (-0.97%) | 426,000 |
27 May 2021 | USD | 44.55 | 45.24 | 44 | 45.19 | 45.19 | +1.63 (+3.74%) | 785,000 |