| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 42.8 | 43.62 | 42.55 | 43.56 | 43.56 | +1.07 (+2.52%) | 697,200 |
| 25 May 2021 | USD | 42.96 | 43.48 | 41.6 | 42.49 | 42.49 | -0.06 (-0.14%) | 893,700 |
| 24 May 2021 | USD | 40.96 | 42.85 | 40.17 | 42.55 | 42.55 | +2.16 (+5.35%) | 831,600 |
| 21 May 2021 | USD | 40.82 | 41.05 | 39.99 | 40.39 | 40.39 | +0.02 (+0.05%) | 650,100 |
| 20 May 2021 | USD | 40.24 | 40.53 | 39.19 | 40.37 | 40.37 | +0.24 (+0.60%) | 448,900 |
| 19 May 2021 | USD | 39.68 | 40.2 | 39.25 | 40.13 | 40.13 | -0.435 (-1.07%) | 564,300 |
| 18 May 2021 | USD | 41.82 | 42.73 | 40.54 | 40.565 | 40.565 | -0.955 (-2.30%) | 676,200 |
| 17 May 2021 | USD | 41.12 | 41.71 | 39.89 | 41.52 | 41.52 | +0.26 (+0.63%) | 755,200 |
| 14 May 2021 | USD | 38.78 | 41.54 | 38.659 | 41.26 | 41.26 | +3.13 (+8.21%) | 984,300 |
| 13 May 2021 | USD | 36.9 | 38.59 | 36.79 | 38.13 | 38.13 | +1.38 (+3.76%) | 635,600 |
| 12 May 2021 | USD | 39.54 | 39.75 | 36.54 | 36.75 | 36.75 | -3 (-7.55%) | 860,900 |
| 11 May 2021 | USD | 38.33 | 39.935 | 37.81 | 39.75 | 39.75 | +0.36 (+0.91%) | 1,040,200 |
| 10 May 2021 | USD | 38.79 | 39.99 | 38.65 | 39.39 | 39.39 | +0.77 (+1.99%) | 971,700 |
| 7 May 2021 | USD | 37.33 | 38.72 | 37.33 | 38.62 | 38.62 | +1.01 (+2.69%) | 724,900 |
| 6 May 2021 | USD | 37.84 | 38.02 | 36.635 | 37.61 | 37.61 | -0.32 (-0.84%) | 1,121,200 |
| 5 May 2021 | USD | 36.76 | 38.72 | 36.7 | 37.93 | 37.93 | +0.68 (+1.83%) | 1,134,500 |
| 4 May 2021 | USD | 37.53 | 38.52 | 35.59 | 37.25 | 37.25 | +0.47 (+1.28%) | 2,123,100 |
| 3 May 2021 | USD | 36.95 | 37.17 | 36.45 | 36.78 | 36.78 | +0.15 (+0.41%) | 1,058,000 |
| 30 Apr 2021 | USD | 37.14 | 37.66 | 36.25 | 36.63 | 36.63 | -0.7 (-1.88%) | 771,100 |
| 29 Apr 2021 | USD | 39.1 | 39.47 | 36.72 | 37.33 | 37.33 | -1.48 (-3.81%) | 1,289,000 |
| 28 Apr 2021 | USD | 37.81 | 38.92 | 37.52 | 38.81 | 38.81 | +1.66 (+4.47%) | 1,036,500 |
| 27 Apr 2021 | USD | 36.24 | 37.68 | 36.05 | 37.15 | 37.15 | +2.13 (+6.08%) | 1,220,200 |
| 26 Apr 2021 | USD | 34.52 | 35.3 | 34.52 | 35.02 | 35.02 | +0.95 (+2.79%) | 664,600 |
| 23 Apr 2021 | USD | 34.21 | 34.71 | 33.42 | 34.07 | 34.07 | +0.08 (+0.24%) | 828,300 |
| 22 Apr 2021 | USD | 34.13 | 34.92 | 33.75 | 33.99 | 33.99 | -0.2 (-0.58%) | 374,400 |
| 21 Apr 2021 | USD | 32.13 | 34.23 | 31.87 | 34.19 | 34.19 | +1.52 (+4.65%) | 400,800 |
| 20 Apr 2021 | USD | 33.16 | 33.25 | 31.67 | 32.67 | 32.67 | -0.92 (-2.74%) | 601,700 |
| 19 Apr 2021 | USD | 34.49 | 34.5 | 33.41 | 33.59 | 33.59 | -0.9 (-2.61%) | 470,800 |
| 16 Apr 2021 | USD | 34.85 | 35.215 | 34.29 | 34.49 | 34.49 | +0.27 (+0.79%) | 392,700 |
| 15 Apr 2021 | USD | 34.6 | 34.6 | 33.755 | 34.22 | 34.22 | +0.13 (+0.38%) | 320,700 |
