| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 34.36 | 35.15 | 33.955 | 34.09 | 34.09 | -0.27 (-0.79%) | 342,100 |
| 13 Apr 2021 | USD | 34.45 | 34.535 | 33.3 | 34.36 | 34.36 | -0.22 (-0.64%) | 565,600 |
| 12 Apr 2021 | USD | 35.3 | 35.3 | 34.14 | 34.58 | 34.58 | -0.69 (-1.96%) | 361,400 |
| 9 Apr 2021 | USD | 34.68 | 35.41 | 33.86 | 35.27 | 35.27 | +0.51 (+1.47%) | 635,700 |
| 8 Apr 2021 | USD | 34.91 | 35.02 | 33.77 | 34.76 | 34.76 | +0.24 (+0.70%) | 697,800 |
| 7 Apr 2021 | USD | 34.13 | 34.9 | 33.8 | 34.52 | 34.52 | +0.37 (+1.08%) | 715,000 |
| 6 Apr 2021 | USD | 34.03 | 34.76 | 33.62 | 34.15 | 34.15 | +0.33 (+0.98%) | 507,700 |
| 5 Apr 2021 | USD | 33.91 | 34.31 | 33.37 | 33.82 | 33.82 | +0.48 (+1.44%) | 610,900 |
| 1 Apr 2021 | USD | 32.79 | 33.59 | 32.56 | 33.34 | 33.34 | +0.75 (+2.30%) | 752,800 |
| 31 Mar 2021 | USD | 32.76 | 32.99 | 32.31 | 32.59 | 32.59 | -0.09 (-0.28%) | 542,400 |
| 30 Mar 2021 | USD | 31.96 | 32.995 | 31.762 | 32.68 | 32.68 | +0.73 (+2.28%) | 506,900 |
| 29 Mar 2021 | USD | 34.6 | 34.669 | 31.775 | 31.95 | 31.95 | -2.82 (-8.11%) | 1,061,300 |
| 26 Mar 2021 | USD | 35 | 35 | 33.65 | 34.77 | 34.77 | +0.74 (+2.17%) | 668,500 |
| 25 Mar 2021 | USD | 32.15 | 34.32 | 31.42 | 34.03 | 34.03 | +1.03 (+3.12%) | 976,300 |
| 24 Mar 2021 | USD | 33.56 | 34.07 | 32.62 | 33 | 33 | 0.0 (0.0%) | 1,723,400 |
| 23 Mar 2021 | USD | 33.45 | 34.02 | 32.492 | 33 | 33 | -0.935 (-2.76%) | 1,290,700 |
| 22 Mar 2021 | USD | 34.4 | 34.5 | 33.31 | 33.935 | 33.935 | -0.565 (-1.64%) | 957,200 |
| 19 Mar 2021 | USD | 33.98 | 34.76 | 33.64 | 34.5 | 34.5 | +0.29 (+0.85%) | 1,548,100 |
| 18 Mar 2021 | USD | 35.06 | 35.4 | 34.04 | 34.21 | 34.21 | -0.84 (-2.40%) | 892,900 |
| 17 Mar 2021 | USD | 34.55 | 35.08 | 33.932 | 35.05 | 35.05 | +0.39 (+1.13%) | 445,900 |
| 16 Mar 2021 | USD | 35.67 | 35.85 | 33.97 | 34.66 | 34.66 | -0.94 (-2.64%) | 853,800 |
| 15 Mar 2021 | USD | 34.93 | 35.94 | 34.76 | 35.6 | 35.6 | +0.82 (+2.36%) | 678,800 |
| 12 Mar 2021 | USD | 34.83 | 35.42 | 34.41 | 34.78 | 34.78 | +0.07 (+0.20%) | 648,500 |
| 11 Mar 2021 | USD | 33.22 | 34.92 | 32.79 | 34.71 | 34.71 | +1.94 (+5.92%) | 690,500 |
| 10 Mar 2021 | USD | 31.6 | 32.88 | 31.34 | 32.77 | 32.77 | +1.32 (+4.20%) | 770,300 |
| 9 Mar 2021 | USD | 32.65 | 32.71 | 31.37 | 31.45 | 31.45 | -0.67 (-2.09%) | 935,200 |
| 8 Mar 2021 | USD | 31 | 32.475 | 30.83 | 32.12 | 32.12 | +1.37 (+4.46%) | 1,108,300 |
| 5 Mar 2021 | USD | 31.09 | 31.09 | 28.39 | 30.75 | 30.75 | +0.19 (+0.62%) | 839,400 |
| 4 Mar 2021 | USD | 31.95 | 32.25 | 29.45 | 30.56 | 30.56 | -1.39 (-4.35%) | 1,088,700 |
| 3 Mar 2021 | USD | 31.82 | 32.8 | 31.51 | 31.95 | 31.95 | +0.55 (+1.75%) | 1,041,500 |
