| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 31.37 | 31.875 | 30.79 | 31.4 | 31.4 | -0.07 (-0.22%) | 562,000 |
| 1 Mar 2021 | USD | 30.99 | 31.61 | 30.51 | 31.47 | 31.47 | +1.3 (+4.31%) | 697,000 |
| 26 Feb 2021 | USD | 30.05 | 30.73 | 29.18 | 30.17 | 30.17 | +0.63 (+2.13%) | 704,800 |
| 25 Feb 2021 | USD | 30.15 | 30.497 | 29.176 | 29.54 | 29.54 | -0.64 (-2.12%) | 1,019,500 |
| 24 Feb 2021 | USD | 29.61 | 30.57 | 29.114 | 30.18 | 30.18 | +0.8 (+2.72%) | 1,721,400 |
| 23 Feb 2021 | USD | 28.48 | 29.65 | 27.94 | 29.38 | 29.38 | +0.32 (+1.10%) | 827,204 |
| 22 Feb 2021 | USD | 29.16 | 30.08 | 29 | 29.06 | 29.06 | -0.14 (-0.48%) | 834,156 |
| 19 Feb 2021 | USD | 28.78 | 29.39 | 28.583 | 29.2 | 29.2 | +0.54 (+1.88%) | 509,800 |
| 18 Feb 2021 | USD | 28.91 | 29.28 | 28.18 | 28.66 | 28.66 | -0.53 (-1.82%) | 564,700 |
| 17 Feb 2021 | USD | 28.93 | 29.39 | 28.21 | 29.19 | 29.19 | +0.07 (+0.24%) | 692,000 |
| 16 Feb 2021 | USD | 28.645 | 29.53 | 28.645 | 29.12 | 29.12 | +0.4 (+1.39%) | 894,300 |
| 12 Feb 2021 | USD | 27.44 | 28.72 | 27.35 | 28.72 | 28.72 | +0.93 (+3.35%) | 596,000 |
| 11 Feb 2021 | USD | 28.3 | 28.44 | 27.01 | 27.79 | 27.79 | -0.1 (-0.36%) | 874,600 |
| 10 Feb 2021 | USD | 28.68 | 29.5 | 27.64 | 27.89 | 27.89 | +0.08 (+0.29%) | 1,257,757 |
| 9 Feb 2021 | USD | 27.68 | 28.24 | 27.28 | 27.81 | 27.81 | -0.15 (-0.54%) | 903,118 |
| 8 Feb 2021 | USD | 27.04 | 28.06 | 26.5 | 27.96 | 27.96 | +1.1 (+4.10%) | 1,257,189 |
| 5 Feb 2021 | USD | 25.94 | 26.96 | 25.865 | 26.86 | 26.86 | +1.3 (+5.09%) | 1,393,700 |
| 4 Feb 2021 | USD | 24.48 | 25.61 | 24.444 | 25.56 | 25.56 | +1.09 (+4.45%) | 770,100 |
| 3 Feb 2021 | USD | 24 | 24.72 | 23.84 | 24.47 | 24.47 | +0.57 (+2.38%) | 750,500 |
| 2 Feb 2021 | USD | 23.49 | 24.09 | 23.41 | 23.9 | 23.9 | +0.54 (+2.31%) | 784,900 |
| 1 Feb 2021 | USD | 23.57 | 23.97 | 23.04 | 23.36 | 23.36 | -0.12 (-0.51%) | 1,275,600 |
| 29 Jan 2021 | USD | 24.56 | 24.56 | 23.27 | 23.48 | 23.48 | -1.14 (-4.63%) | 1,391,800 |
| 28 Jan 2021 | USD | 24.67 | 25.1 | 23.56 | 24.62 | 24.62 | +0.65 (+2.71%) | 1,026,100 |
| 27 Jan 2021 | USD | 23.7 | 24.52 | 23.11 | 23.97 | 23.97 | -0.58 (-2.36%) | 1,303,200 |
| 26 Jan 2021 | USD | 25.55 | 25.55 | 24.19 | 24.55 | 24.55 | -0.33 (-1.33%) | 914,626 |
| 25 Jan 2021 | USD | 25.55 | 25.8 | 24.6166 | 24.88 | 24.88 | -0.87 (-3.38%) | 993,783 |
| 22 Jan 2021 | USD | 25.48 | 25.79 | 25.25 | 25.75 | 25.75 | -0.13 (-0.50%) | 507,974 |
| 21 Jan 2021 | USD | 25.62 | 26.07 | 25.16 | 25.88 | 25.88 | +0.22 (+0.86%) | 605,190 |
| 20 Jan 2021 | USD | 24.18 | 25.965 | 24.18 | 25.66 | 25.66 | +1.5 (+6.21%) | 1,050,859 |
| 19 Jan 2021 | USD | 25.38 | 25.5 | 24.11 | 24.16 | 24.16 | -0.87 (-3.48%) | 1,206,439 |
