| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 25.14 | 25.315 | 24.77 | 25.03 | 25.03 | -0.48 (-1.88%) | 913,226 |
| 14 Jan 2021 | USD | 25.45 | 25.795 | 24.91 | 25.51 | 25.51 | +0.77 (+3.11%) | 897,452 |
| 13 Jan 2021 | USD | 25.7 | 26.1 | 24.68 | 24.74 | 24.74 | -1.42 (-5.43%) | 789,793 |
| 12 Jan 2021 | USD | 25.15 | 26.21 | 24.89 | 26.16 | 26.16 | +1.32 (+5.31%) | 1,072,978 |
| 11 Jan 2021 | USD | 24.8 | 25.42 | 24.55 | 24.84 | 24.84 | -0.49 (-1.93%) | 623,172 |
| 8 Jan 2021 | USD | 25.56 | 25.82 | 24.85 | 25.33 | 25.33 | -0.075 (-0.30%) | 806,404 |
| 7 Jan 2021 | USD | 26.04 | 26.39 | 25.29 | 25.405 | 25.405 | -0.265 (-1.03%) | 663,014 |
| 6 Jan 2021 | USD | 25.5 | 26.35 | 25.43 | 25.67 | 25.67 | +0.17 (+0.67%) | 1,002,268 |
| 5 Jan 2021 | USD | 24.28 | 25.7 | 24.0029 | 25.5 | 25.5 | +1 (+4.08%) | 1,170,212 |
| 4 Jan 2021 | USD | 25.13 | 25.38 | 23.66 | 24.5 | 24.5 | -0.54 (-2.16%) | 1,543,871 |
| 31 Dec 2020 | USD | 24.71 | 25.32 | 24.4 | 25.04 | 25.04 | +0.34 (+1.38%) | 854,268 |
| 30 Dec 2020 | USD | 24.69 | 24.88 | 24 | 24.7 | 24.7 | +0.18 (+0.73%) | 1,316,147 |
| 29 Dec 2020 | USD | 25.26 | 25.49 | 24.37 | 24.52 | 24.52 | -0.69 (-2.74%) | 1,055,019 |
| 28 Dec 2020 | USD | 25.99 | 26.45 | 25.07 | 25.21 | 25.21 | -0.32 (-1.25%) | 1,682,148 |
| 24 Dec 2020 | USD | 25.72 | 25.72 | 25.05 | 25.53 | 25.53 | -0.17 (-0.66%) | 786,100 |
| 23 Dec 2020 | USD | 25.07 | 26.07 | 24.95 | 25.7 | 25.7 | +0.91 (+3.67%) | 1,366,700 |
| 22 Dec 2020 | USD | 23.91 | 24.94 | 23.71 | 24.79 | 24.79 | +0.86 (+3.59%) | 1,192,700 |
| 21 Dec 2020 | USD | 23.52 | 24.37 | 23.25 | 23.93 | 23.93 | -0.69 (-2.80%) | 963,600 |
| 18 Dec 2020 | USD | 24.33 | 25.25 | 24.16 | 24.62 | 24.62 | +0.38 (+1.57%) | 1,632,031 |
| 17 Dec 2020 | USD | 24.34 | 24.5 | 23.58 | 24.24 | 24.24 | +0.16 (+0.66%) | 791,800 |
| 16 Dec 2020 | USD | 24.88 | 24.91 | 23.84 | 24.08 | 24.08 | -0.79 (-3.18%) | 2,928,700 |
| 15 Dec 2020 | USD | 24.49 | 25.41 | 24.27 | 24.87 | 24.87 | +0.7 (+2.90%) | 709,000 |
| 14 Dec 2020 | USD | 24.49 | 24.79 | 24.09 | 24.17 | 24.17 | +0.09 (+0.37%) | 527,700 |
| 11 Dec 2020 | USD | 24.35 | 24.84 | 23.74 | 24.08 | 24.08 | -0.32 (-1.31%) | 497,100 |
| 10 Dec 2020 | USD | 23.97 | 24.7 | 23.81 | 24.4 | 24.4 | +0.05 (+0.21%) | 594,200 |
| 9 Dec 2020 | USD | 24.98 | 25.19 | 24.06 | 24.35 | 24.35 | -0.05 (-0.20%) | 1,003,500 |
| 8 Dec 2020 | USD | 23.25 | 24.47 | 23.21 | 24.4 | 24.4 | +0.77 (+3.26%) | 706,800 |
| 7 Dec 2020 | USD | 23.73 | 24.085 | 23.35 | 23.63 | 23.63 | -0.41 (-1.71%) | 738,000 |
| 4 Dec 2020 | USD | 22.97 | 24.07 | 22.75 | 24.04 | 24.04 | +1.29 (+5.67%) | 1,221,500 |
| 3 Dec 2020 | USD | 22.34 | 22.85 | 21.89 | 22.75 | 22.75 | +0.59 (+2.66%) | 1,644,100 |
