| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 21.86 | 22.46 | 21.36 | 22.16 | 22.16 | +0.22 (+1.00%) | 960,500 |
| 1 Dec 2020 | USD | 22.15 | 22.17 | 21.57 | 21.94 | 21.94 | +0.195 (+0.90%) | 814,700 |
| 30 Nov 2020 | USD | 22.09 | 22.1 | 21.12 | 21.745 | 21.745 | -0.555 (-2.49%) | 1,429,500 |
| 27 Nov 2020 | USD | 22.17 | 22.67 | 21.97 | 22.3 | 22.3 | +0.17 (+0.77%) | 450,900 |
| 25 Nov 2020 | USD | 22.5 | 22.58 | 21.62 | 22.13 | 22.13 | -0.6 (-2.64%) | 1,332,500 |
| 24 Nov 2020 | USD | 22.11 | 22.85 | 21.81 | 22.73 | 22.73 | +1.02 (+4.70%) | 1,250,600 |
| 23 Nov 2020 | USD | 21.72 | 22.02 | 21.05 | 21.71 | 21.71 | -0.01 (-0.05%) | 1,022,400 |
| 20 Nov 2020 | USD | 21.8 | 22.1 | 21.38 | 21.72 | 21.72 | -0.26 (-1.18%) | 822,900 |
| 19 Nov 2020 | USD | 21.84 | 22.13 | 21.25 | 21.98 | 21.98 | +0.03 (+0.14%) | 1,006,500 |
| 18 Nov 2020 | USD | 21.55 | 22.33 | 21.31 | 21.95 | 21.95 | +0.46 (+2.14%) | 1,248,000 |
| 17 Nov 2020 | USD | 20.58 | 21.525 | 20.27 | 21.49 | 21.49 | +0.44 (+2.09%) | 910,000 |
| 16 Nov 2020 | USD | 22.45 | 22.46 | 20.76 | 21.05 | 21.05 | +0.1 (+0.48%) | 1,052,300 |
| 13 Nov 2020 | USD | 20.33 | 21.49 | 20.32 | 20.95 | 20.95 | +1.01 (+5.07%) | 845,800 |
| 12 Nov 2020 | USD | 20.15 | 20.59 | 19.72 | 19.94 | 19.94 | -0.6 (-2.92%) | 951,800 |
| 11 Nov 2020 | USD | 21.45 | 21.54 | 20.19 | 20.54 | 20.54 | -0.67 (-3.16%) | 968,000 |
| 10 Nov 2020 | USD | 21.54 | 22.02 | 20.77 | 21.21 | 21.21 | -0.52 (-2.39%) | 1,055,000 |
| 9 Nov 2020 | USD | 23.17 | 26.15 | 21.52 | 21.73 | 21.73 | +0.695 (+3.30%) | 2,402,800 |
| 6 Nov 2020 | USD | 21.09 | 21.2 | 20.43 | 21.035 | 21.035 | -0.095 (-0.45%) | 765,400 |
| 5 Nov 2020 | USD | 20.06 | 21.23 | 20.06 | 21.13 | 21.13 | +1.22 (+6.13%) | 1,514,600 |
| 4 Nov 2020 | USD | 19.572 | 20.6 | 19.46 | 19.91 | 19.91 | -0.02 (-0.10%) | 784,500 |
| 3 Nov 2020 | USD | 19.81 | 20.08 | 19.49 | 19.93 | 19.93 | +0.48 (+2.47%) | 847,700 |
| 2 Nov 2020 | USD | 19.19 | 19.45 | 18.71 | 19.45 | 19.45 | +0.33 (+1.73%) | 948,700 |
| 30 Oct 2020 | USD | 18.935 | 19.49 | 18.26 | 19.12 | 19.12 | +0.34 (+1.81%) | 1,311,500 |
| 29 Oct 2020 | USD | 18.01 | 19.48 | 18.01 | 18.78 | 18.78 | +0.8 (+4.45%) | 1,796,800 |
| 28 Oct 2020 | USD | 19.49 | 19.79 | 17.94 | 17.98 | 17.98 | -0.77 (-4.11%) | 3,758,200 |
| 27 Oct 2020 | USD | 19.726 | 19.95 | 18.442 | 18.75 | 18.75 | -0.82 (-4.19%) | 3,728,500 |
| 26 Oct 2020 | USD | 19.75 | 20.03 | 19.11 | 19.57 | 19.57 | -0.66 (-3.26%) | 1,341,100 |
| 23 Oct 2020 | USD | 19.73 | 20.46 | 19.25 | 20.23 | 20.23 | +0.77 (+3.96%) | 1,336,500 |
| 22 Oct 2020 | USD | 18.48 | 19.59 | 18.48 | 19.46 | 19.46 | +1.14 (+6.22%) | 1,253,500 |
| 21 Oct 2020 | USD | 18.69 | 18.805 | 18.16 | 18.32 | 18.32 | -0.36 (-1.93%) | 662,700 |
