| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 18.66 | 19.13 | 18.42 | 18.68 | 18.68 | +0.295 (+1.60%) | 1,004,400 |
| 19 Oct 2020 | USD | 19.1 | 19.16 | 18.278 | 18.385 | 18.385 | -0.655 (-3.44%) | 894,900 |
| 16 Oct 2020 | USD | 18.54 | 19.3 | 18.43 | 19.04 | 19.04 | +0.665 (+3.62%) | 997,500 |
| 15 Oct 2020 | USD | 17.95 | 18.52 | 17.95 | 18.375 | 18.375 | +0.185 (+1.02%) | 736,000 |
| 14 Oct 2020 | USD | 18.34 | 19.08 | 18.08 | 18.19 | 18.19 | +0.13 (+0.72%) | 895,900 |
| 13 Oct 2020 | USD | 17.6 | 18.17 | 17.31 | 18.06 | 18.06 | +0.06 (+0.33%) | 1,233,700 |
| 12 Oct 2020 | USD | 17.7 | 18.182 | 17.45 | 18 | 18 | +0.355 (+2.01%) | 1,071,700 |
| 9 Oct 2020 | USD | 18.08 | 18.33 | 17.63 | 17.645 | 17.645 | -0.255 (-1.42%) | 757,100 |
| 8 Oct 2020 | USD | 18 | 18.34 | 17.6 | 17.9 | 17.9 | +0.13 (+0.73%) | 701,200 |
| 7 Oct 2020 | USD | 17.68 | 17.9 | 17.45 | 17.77 | 17.77 | +0.43 (+2.48%) | 936,200 |
| 6 Oct 2020 | USD | 17.92 | 18.39 | 17.32 | 17.34 | 17.34 | -0.58 (-3.24%) | 1,109,500 |
| 5 Oct 2020 | USD | 18 | 18.13 | 17.434 | 17.92 | 17.92 | +0.01 (+0.06%) | 841,700 |
| 2 Oct 2020 | USD | 16.6 | 18.08 | 16.56 | 17.91 | 17.91 | +0.33 (+1.88%) | 1,129,300 |
| 1 Oct 2020 | USD | 17.4 | 17.92 | 17.15 | 17.58 | 17.58 | +0.48 (+2.81%) | 1,039,200 |
| 30 Sep 2020 | USD | 16.84 | 17.65 | 16.84 | 17.1 | 17.1 | +0.42 (+2.52%) | 1,347,900 |
| 29 Sep 2020 | USD | 17.53 | 17.75 | 16.58 | 16.68 | 16.68 | -0.85 (-4.85%) | 1,282,500 |
| 28 Sep 2020 | USD | 17.5 | 17.82 | 16.92 | 17.53 | 17.53 | +0.4 (+2.34%) | 1,346,600 |
| 25 Sep 2020 | USD | 16.6 | 17.34 | 16.5 | 17.13 | 17.13 | +0.51 (+3.07%) | 937,900 |
| 24 Sep 2020 | USD | 16.42 | 17.22 | 16.04 | 16.62 | 16.62 | -0.02 (-0.12%) | 933,800 |
| 23 Sep 2020 | USD | 17.28 | 17.71 | 16.53 | 16.64 | 16.64 | -0.62 (-3.59%) | 1,352,800 |
| 22 Sep 2020 | USD | 16.51 | 17.28 | 16.46 | 17.26 | 17.26 | +0.965 (+5.92%) | 1,305,100 |
| 21 Sep 2020 | USD | 16.69 | 16.7 | 15.81 | 16.295 | 16.295 | -1.035 (-5.97%) | 1,819,800 |
| 18 Sep 2020 | USD | 17.83 | 17.97 | 17 | 17.33 | 17.33 | -0.45 (-2.53%) | 1,655,400 |
| 17 Sep 2020 | USD | 17.46 | 17.98 | 17.31 | 17.78 | 17.78 | -0.18 (-1.00%) | 1,220,300 |
| 16 Sep 2020 | USD | 18.44 | 18.5 | 17.815 | 17.96 | 17.96 | -0.46 (-2.50%) | 1,074,200 |
| 15 Sep 2020 | USD | 18.12 | 19.25 | 17.78 | 18.42 | 18.42 | +0.52 (+2.91%) | 2,239,600 |
| 14 Sep 2020 | USD | 17.39 | 17.96 | 17.24 | 17.9 | 17.9 | +0.75 (+4.37%) | 1,404,000 |
| 11 Sep 2020 | USD | 17.62 | 17.92 | 16.54 | 17.15 | 17.15 | -0.33 (-1.89%) | 1,838,000 |
| 10 Sep 2020 | USD | 17.66 | 18.42 | 17.47 | 17.48 | 17.48 | -0.13 (-0.74%) | 1,376,800 |
| 9 Sep 2020 | USD | 17.51 | 17.72 | 16.88 | 17.61 | 17.61 | +0.46 (+2.68%) | 894,300 |
