| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 17.07 | 17.75 | 17 | 17.15 | 17.15 | -0.4 (-2.28%) | 1,081,700 |
| 4 Sep 2020 | USD | 17.6 | 17.95 | 17 | 17.55 | 17.55 | +0.29 (+1.68%) | 1,281,500 |
| 3 Sep 2020 | USD | 18.35 | 18.52 | 17.07 | 17.26 | 17.26 | -1.09 (-5.94%) | 2,062,600 |
| 2 Sep 2020 | USD | 18.54 | 18.65 | 17.614 | 18.35 | 18.35 | -0.06 (-0.33%) | 1,194,200 |
| 1 Sep 2020 | USD | 17 | 18.47 | 16.82 | 18.41 | 18.41 | +1.335 (+7.82%) | 1,608,600 |
| 31 Aug 2020 | USD | 18.08 | 18.1 | 17.06 | 17.075 | 17.075 | -0.99 (-5.48%) | 1,465,500 |
| 28 Aug 2020 | USD | 17.78 | 18.35 | 17.565 | 18.065 | 18.065 | +0.455 (+2.58%) | 1,598,300 |
| 27 Aug 2020 | USD | 17.42 | 17.83 | 17.21 | 17.61 | 17.61 | +0.19 (+1.09%) | 1,366,200 |
| 26 Aug 2020 | USD | 17.02 | 17.64 | 16.843 | 17.42 | 17.42 | +0.515 (+3.05%) | 1,578,200 |
| 25 Aug 2020 | USD | 16.95 | 17.44 | 16.77 | 16.905 | 16.905 | +0.115 (+0.68%) | 1,966,100 |
| 24 Aug 2020 | USD | 17.04 | 17.15 | 16.41 | 16.79 | 16.79 | -0.07 (-0.42%) | 3,005,600 |
| 21 Aug 2020 | USD | 17.25 | 17.56 | 16.76 | 16.86 | 16.86 | -0.43 (-2.49%) | 3,070,900 |
| 20 Aug 2020 | USD | 16.49 | 17.41 | 16.26 | 17.29 | 17.29 | +0.75 (+4.53%) | 1,664,400 |
| 19 Aug 2020 | USD | 16.37 | 17.18 | 16.25 | 16.54 | 16.54 | +0.22 (+1.35%) | 1,704,700 |
| 18 Aug 2020 | USD | 16.54 | 16.59 | 15.44 | 16.32 | 16.32 | -0.1 (-0.61%) | 2,714,600 |
| 17 Aug 2020 | USD | 16.06 | 16.8 | 15.66 | 16.42 | 16.42 | +0.2 (+1.23%) | 3,174,300 |
| 14 Aug 2020 | USD | 15.45 | 16.91 | 15.25 | 16.22 | 16.22 | +0.9 (+5.87%) | 3,388,500 |
| 13 Aug 2020 | USD | 15.08 | 15.46 | 14.85 | 15.32 | 15.32 | +0.07 (+0.46%) | 1,478,300 |
| 12 Aug 2020 | USD | 14.91 | 15.64 | 14.85 | 15.25 | 15.25 | +0.66 (+4.52%) | 2,676,100 |
| 11 Aug 2020 | USD | 14.78 | 14.97 | 13.741 | 14.59 | 14.59 | +0.4 (+2.82%) | 3,397,200 |
| 10 Aug 2020 | USD | 14.15 | 14.678 | 13.74 | 14.19 | 14.19 | +0.27 (+1.94%) | 3,348,500 |
| 7 Aug 2020 | USD | 13.32 | 13.95 | 13.24 | 13.92 | 13.92 | +0.47 (+3.49%) | 2,203,800 |
| 6 Aug 2020 | USD | 12.6 | 13.597 | 12.31 | 13.45 | 13.45 | +0.93 (+7.43%) | 2,628,200 |
| 5 Aug 2020 | USD | 12.37 | 13.13 | 11.51 | 12.52 | 12.52 | +0.28 (+2.29%) | 3,952,900 |
| 4 Aug 2020 | USD | 11.69 | 12.34 | 11.57 | 12.24 | 12.24 | +0.55 (+4.70%) | 2,846,000 |
| 3 Aug 2020 | USD | 10.82 | 11.86 | 10.66 | 11.69 | 11.69 | +0.73 (+6.66%) | 2,592,900 |
| 31 Jul 2020 | USD | 11.6 | 11.64 | 10.88 | 10.96 | 10.96 | -0.76 (-6.48%) | 1,662,400 |
| 30 Jul 2020 | USD | 11.8 | 11.9201 | 11.46 | 11.72 | 11.72 | -0.25 (-2.09%) | 1,339,105 |
| 29 Jul 2020 | USD | 11.3 | 12.11 | 11.19 | 11.97 | 11.97 | +0.97 (+8.82%) | 2,743,006 |
| 28 Jul 2020 | USD | 10.37 | 11.3601 | 10.37 | 11 | 11 | +0.45 (+4.27%) | 2,066,144 |
