| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 10.83 | 10.84 | 10.06 | 10.55 | 10.55 | -0.43 (-3.92%) | 2,917,644 |
| 24 Jul 2020 | USD | 10.87 | 11.07 | 10.54 | 10.98 | 10.98 | +0.12 (+1.10%) | 1,681,923 |
| 23 Jul 2020 | USD | 11.02 | 11.1 | 10.51 | 10.86 | 10.86 | -0.28 (-2.51%) | 2,557,535 |
| 22 Jul 2020 | USD | 11.13 | 11.44 | 11.01 | 11.14 | 11.14 | -0.22 (-1.94%) | 787,190 |
| 21 Jul 2020 | USD | 10.96 | 11.44 | 10.85 | 11.36 | 11.36 | +0.71 (+6.67%) | 1,542,093 |
| 20 Jul 2020 | USD | 11.02 | 11.17 | 10.45 | 10.65 | 10.65 | -0.38 (-3.45%) | 1,270,662 |
| 17 Jul 2020 | USD | 11.46 | 11.48 | 10.81 | 11.03 | 11.03 | -0.495 (-4.30%) | 1,415,100 |
| 16 Jul 2020 | USD | 11.48 | 11.98 | 11.15 | 11.525 | 11.525 | -0.37 (-3.11%) | 2,155,500 |
| 15 Jul 2020 | USD | 10.64 | 11.97 | 10.38 | 11.895 | 11.895 | +1.875 (+18.71%) | 3,736,500 |
| 14 Jul 2020 | USD | 10.04 | 10.22 | 9.64 | 10.02 | 10.02 | -0.14 (-1.38%) | 2,555,000 |
| 13 Jul 2020 | USD | 10.37 | 11.1 | 9.98 | 10.16 | 10.16 | +0.1 (+0.99%) | 3,266,500 |
| 10 Jul 2020 | USD | 9.82 | 10.21 | 9.74 | 10.06 | 10.06 | +0.08 (+0.80%) | 1,673,700 |
| 9 Jul 2020 | USD | 10.37 | 10.37 | 9.375 | 9.98 | 9.98 | -0.36 (-3.48%) | 3,420,600 |
| 8 Jul 2020 | USD | 10.13 | 10.36 | 9.615 | 10.34 | 10.34 | +0.13 (+1.27%) | 3,011,100 |
| 7 Jul 2020 | USD | 10.47 | 10.55 | 10.12 | 10.21 | 10.21 | -0.49 (-4.58%) | 1,763,600 |
| 6 Jul 2020 | USD | 11.05 | 11.09 | 10.18 | 10.7 | 10.7 | -0.09 (-0.83%) | 2,307,100 |
| 2 Jul 2020 | USD | 11.16 | 11.34 | 10.71 | 10.79 | 10.79 | 0.0 (0.0%) | 1,608,600 |
| 1 Jul 2020 | USD | 10.98 | 11.64 | 10.715 | 10.79 | 10.79 | -0.12 (-1.10%) | 2,354,500 |
| 30 Jun 2020 | USD | 10.6 | 11.07 | 10.53 | 10.91 | 10.91 | +0.13 (+1.21%) | 1,984,200 |
| 29 Jun 2020 | USD | 10.43 | 11.04 | 10.05 | 10.78 | 10.78 | +0.53 (+5.17%) | 2,206,100 |
| 26 Jun 2020 | USD | 10.81 | 11.06 | 9.95 | 10.25 | 10.25 | -0.69 (-6.31%) | 3,882,700 |
| 25 Jun 2020 | USD | 11.05 | 11.61 | 10 | 10.94 | 10.94 | -0.83 (-7.05%) | 4,056,700 |
| 24 Jun 2020 | USD | 12.55 | 12.6 | 11.405 | 11.77 | 11.77 | -1.17 (-9.04%) | 2,570,600 |
| 23 Jun 2020 | USD | 12.43 | 13.05 | 12.018 | 12.94 | 12.94 | +0.79 (+6.50%) | 2,403,000 |
| 22 Jun 2020 | USD | 12.02 | 12.4 | 11.54 | 12.15 | 12.15 | +0.08 (+0.66%) | 2,003,100 |
| 19 Jun 2020 | USD | 13.19 | 13.32 | 12.02 | 12.07 | 12.07 | -0.82 (-6.36%) | 2,403,600 |
| 18 Jun 2020 | USD | 13.21 | 13.61 | 12.75 | 12.89 | 12.89 | -0.42 (-3.16%) | 1,979,300 |
| 17 Jun 2020 | USD | 13.78 | 13.84 | 13.24 | 13.31 | 13.31 | -0.51 (-3.69%) | 1,215,300 |
| 16 Jun 2020 | USD | 14.47 | 14.7 | 13.68 | 13.82 | 13.82 | +0.27 (+1.99%) | 2,230,400 |
| 15 Jun 2020 | USD | 11.67 | 13.765 | 11.67 | 13.55 | 13.55 | +0.31 (+2.34%) | 2,311,800 |
