| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 13.84 | 13.84 | 12.84 | 13.24 | 13.24 | +0.74 (+5.92%) | 2,387,500 |
| 11 Jun 2020 | USD | 11.75 | 13.41 | 11.56 | 12.5 | 12.5 | -1.225 (-8.93%) | 3,835,500 |
| 10 Jun 2020 | USD | 14.65 | 14.66 | 13.03 | 13.725 | 13.725 | -1.095 (-7.39%) | 2,983,300 |
| 9 Jun 2020 | USD | 15.2 | 15.55 | 14.28 | 14.82 | 14.82 | -0.98 (-6.20%) | 2,605,100 |
| 8 Jun 2020 | USD | 16.3 | 16.32 | 15.31 | 15.8 | 15.8 | +0.18 (+1.15%) | 4,104,900 |
| 5 Jun 2020 | USD | 15.95 | 17.04 | 15.32 | 15.62 | 15.62 | +0.57 (+3.79%) | 4,590,400 |
| 4 Jun 2020 | USD | 15.52 | 15.64 | 14.33 | 15.05 | 15.05 | +0.06 (+0.40%) | 4,570,200 |
| 3 Jun 2020 | USD | 13.8 | 15.155 | 13.745 | 14.99 | 14.99 | +1.39 (+10.22%) | 4,947,900 |
| 2 Jun 2020 | USD | 14.23 | 14.24 | 13.3 | 13.6 | 13.6 | -0.25 (-1.81%) | 3,021,700 |
| 1 Jun 2020 | USD | 13.61 | 14.53 | 13.52 | 13.85 | 13.85 | +0.05 (+0.36%) | 2,664,200 |
| 29 May 2020 | USD | 13.8 | 14.34 | 13.23 | 13.8 | 13.8 | -0.41 (-2.89%) | 3,975,300 |
| 28 May 2020 | USD | 14.35 | 15 | 13.91 | 14.21 | 14.21 | -0.09 (-0.63%) | 2,856,100 |
| 27 May 2020 | USD | 13.89 | 14.63 | 12.85 | 14.3 | 14.3 | +0.86 (+6.40%) | 4,607,600 |
| 26 May 2020 | USD | 14.5 | 15.882 | 13.4 | 13.44 | 13.44 | +0.33 (+2.52%) | 6,046,000 |
| 22 May 2020 | USD | 12.44 | 13.75 | 12.16 | 13.11 | 13.11 | +1 (+8.26%) | 4,145,560 |
| 21 May 2020 | USD | 11.88 | 12.465 | 11.54 | 12.11 | 12.11 | +0.36 (+3.06%) | 4,445,856 |
| 20 May 2020 | USD | 11.2 | 12.18 | 10.74 | 11.75 | 11.75 | +1.01 (+9.40%) | 7,796,315 |
| 19 May 2020 | USD | 10.08 | 11.38 | 9.86 | 10.74 | 10.74 | +0.65 (+6.44%) | 4,151,574 |
| 18 May 2020 | USD | 10.01 | 10.35 | 9.86 | 10.09 | 10.09 | +0.89 (+9.67%) | 2,322,942 |
| 15 May 2020 | USD | 8.76 | 9.47 | 8.76 | 9.2 | 9.2 | +0.245 (+2.74%) | 1,294,755 |
| 14 May 2020 | USD | 8.06 | 8.98 | 7.505 | 8.955 | 8.955 | +0.615 (+7.37%) | 2,252,680 |
| 13 May 2020 | USD | 9.61 | 9.8 | 8.173 | 8.34 | 8.34 | -1.27 (-13.22%) | 4,337,177 |
| 12 May 2020 | USD | 10.27 | 10.38 | 9.6 | 9.61 | 9.61 | -0.5 (-4.95%) | 1,858,881 |
| 11 May 2020 | USD | 10.25 | 10.31 | 9.83 | 10.11 | 10.11 | -0.45 (-4.26%) | 1,506,831 |
| 8 May 2020 | USD | 10.46 | 10.64 | 10.05 | 10.56 | 10.56 | +0.36 (+3.53%) | 1,689,804 |
| 7 May 2020 | USD | 9.78 | 10.35 | 9.41 | 10.2 | 10.2 | +0.96 (+10.39%) | 2,470,656 |
| 6 May 2020 | USD | 10.23 | 10.43 | 9.19 | 9.24 | 9.24 | -1 (-9.77%) | 1,976,250 |
| 5 May 2020 | USD | 10.54 | 10.61 | 10.12 | 10.24 | 10.24 | 0.0 (0.0%) | 1,720,656 |
| 4 May 2020 | USD | 9.52 | 10.325 | 9.05 | 10.24 | 10.24 | +0.38 (+3.85%) | 1,931,515 |
| 1 May 2020 | USD | 10.41 | 10.65 | 9.71 | 9.86 | 9.86 | -1.1 (-10.04%) | 1,278,089 |
