| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 10.86 | 11.42 | 10.15 | 10.96 | 10.96 | -0.14 (-1.26%) | 1,516,261 |
| 29 Apr 2020 | USD | 10.99 | 11.445 | 10.65 | 11.1 | 11.1 | +0.79 (+7.66%) | 2,704,848 |
| 28 Apr 2020 | USD | 11.37 | 11.469 | 10.24 | 10.31 | 10.31 | -0.16 (-1.53%) | 3,044,301 |
| 27 Apr 2020 | USD | 10.01 | 10.76 | 10 | 10.47 | 10.47 | +0.59 (+5.97%) | 2,419,339 |
| 24 Apr 2020 | USD | 9.7 | 9.99 | 9.26 | 9.88 | 9.88 | +0.41 (+4.33%) | 1,859,800 |
| 23 Apr 2020 | USD | 9.06 | 9.77 | 9.06 | 9.47 | 9.47 | +0.6 (+6.76%) | 1,476,750 |
| 22 Apr 2020 | USD | 9.57 | 9.57 | 8.72 | 8.87 | 8.87 | -0.38 (-4.11%) | 1,024,446 |
| 21 Apr 2020 | USD | 9.07 | 9.46 | 8.83 | 9.25 | 9.25 | -0.21 (-2.22%) | 986,021 |
| 20 Apr 2020 | USD | 9.75 | 10.05 | 9.41 | 9.46 | 9.46 | -0.51 (-5.12%) | 1,242,689 |
| 17 Apr 2020 | USD | 10.69 | 10.73 | 9.89 | 9.97 | 9.97 | +0.17 (+1.73%) | 1,536,147 |
| 16 Apr 2020 | USD | 10.33 | 10.33 | 9.62 | 9.8 | 9.8 | -0.5 (-4.85%) | 1,589,228 |
| 15 Apr 2020 | USD | 9.98 | 10.48 | 9.5758 | 10.3 | 10.3 | -0.2 (-1.90%) | 946,278 |
| 14 Apr 2020 | USD | 10.91 | 11.16 | 10.44 | 10.5 | 10.5 | +0.07 (+0.67%) | 1,094,762 |
| 13 Apr 2020 | USD | 11 | 11 | 9.72 | 10.43 | 10.43 | -0.53 (-4.84%) | 1,685,632 |
| 9 Apr 2020 | USD | 10.73 | 11.99 | 10.2643 | 10.96 | 10.96 | +1.07 (+10.82%) | 3,273,936 |
| 8 Apr 2020 | USD | 9.72 | 10.54 | 9.43 | 9.89 | 9.89 | +0.49 (+5.21%) | 1,810,784 |
| 7 Apr 2020 | USD | 10.97 | 11.24 | 9.19 | 9.4 | 9.4 | +0.06 (+0.64%) | 1,932,638 |
| 6 Apr 2020 | USD | 8.71 | 9.405 | 8.07 | 9.34 | 9.34 | +1.88 (+25.20%) | 1,723,343 |
| 3 Apr 2020 | USD | 7.77 | 7.8 | 6.91 | 7.46 | 7.46 | -0.19 (-2.48%) | 1,400,849 |
| 2 Apr 2020 | USD | 7.65 | 8.32 | 7.5 | 7.65 | 7.65 | -0.17 (-2.17%) | 1,136,106 |
| 1 Apr 2020 | USD | 7.97 | 8.28 | 7.52 | 7.82 | 7.82 | -0.73 (-8.54%) | 1,881,092 |
| 31 Mar 2020 | USD | 9.28 | 10.08 | 8.31 | 8.55 | 8.55 | -0.76 (-8.16%) | 2,433,270 |
| 30 Mar 2020 | USD | 9.4 | 9.61 | 8.41 | 9.31 | 9.31 | -0.62 (-6.24%) | 1,286,537 |
| 27 Mar 2020 | USD | 10.01 | 10.3399 | 8.57 | 9.93 | 9.93 | -1.01 (-9.23%) | 1,672,738 |
| 26 Mar 2020 | USD | 10.17 | 11.54 | 10.05 | 10.94 | 10.94 | +1.11 (+11.29%) | 2,582,160 |
| 25 Mar 2020 | USD | 9.31 | 10.5 | 8.6 | 9.83 | 9.83 | +1.12 (+12.86%) | 2,801,638 |
| 24 Mar 2020 | USD | 8.32 | 9.53 | 8.1201 | 8.71 | 8.71 | +1.17 (+15.52%) | 3,511,276 |
| 23 Mar 2020 | USD | 7.54 | 7.65 | 6.5 | 7.54 | 7.54 | +0.49 (+6.95%) | 2,996,257 |
| 20 Mar 2020 | USD | 6.41 | 9.4 | 6.06 | 7.05 | 7.05 | +1.27 (+21.97%) | 7,160,794 |
| 19 Mar 2020 | USD | 3.84 | 6.77 | 3.525 | 5.78 | 5.78 | +2.02 (+53.72%) | 5,610,001 |
