| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 5.33 | 5.3484 | 2.7601 | 3.76 | 3.76 | -2 (-34.72%) | 6,770,096 |
| 17 Mar 2020 | USD | 6.38 | 7.1498 | 5.125 | 5.76 | 5.76 | -0.39 (-6.34%) | 2,250,019 |
| 16 Mar 2020 | USD | 7.11 | 7.5 | 5.65 | 6.15 | 6.15 | -2.65 (-30.11%) | 2,094,245 |
| 13 Mar 2020 | USD | 9.3 | 9.68 | 7.32 | 8.8 | 8.8 | +0.64 (+7.84%) | 3,063,403 |
| 12 Mar 2020 | USD | 9.45 | 10.32 | 8.095 | 8.16 | 8.16 | -3.13 (-27.72%) | 2,185,636 |
| 11 Mar 2020 | USD | 13 | 13.26 | 11.08 | 11.29 | 11.29 | -2.32 (-17.05%) | 1,273,445 |
| 10 Mar 2020 | USD | 13.26 | 13.7 | 12.1 | 13.61 | 13.61 | +1.13 (+9.05%) | 2,616,025 |
| 9 Mar 2020 | USD | 14.26 | 15.26 | 11.38 | 12.48 | 12.48 | -3.22 (-20.51%) | 2,604,359 |
| 6 Mar 2020 | USD | 15.93 | 17.07 | 15.315 | 15.7 | 15.7 | -0.83 (-5.02%) | 2,062,442 |
| 5 Mar 2020 | USD | 18.64 | 18.71 | 16.2401 | 16.53 | 16.53 | -2.66 (-13.86%) | 1,893,499 |
| 4 Mar 2020 | USD | 19.31 | 19.36 | 17.66 | 19.19 | 19.19 | +0.25 (+1.32%) | 815,833 |
| 3 Mar 2020 | USD | 20.32 | 20.38 | 18.58 | 18.94 | 18.94 | -1.31 (-6.47%) | 797,755 |
| 2 Mar 2020 | USD | 20.75 | 20.75 | 19.17 | 20.25 | 20.25 | -0.36 (-1.75%) | 898,289 |
| 28 Feb 2020 | USD | 20.84 | 21.42 | 20.22 | 20.61 | 20.61 | -1.07 (-4.94%) | 1,232,821 |
| 27 Feb 2020 | USD | 21.48 | 23.17 | 20.82 | 21.68 | 21.68 | -0.45 (-2.03%) | 1,226,943 |
| 26 Feb 2020 | USD | 23.98 | 24.21 | 21.93 | 22.13 | 22.13 | -1.63 (-6.86%) | 879,630 |
| 25 Feb 2020 | USD | 25.74 | 25.74 | 23.5 | 23.76 | 23.76 | -1.83 (-7.15%) | 789,147 |
| 24 Feb 2020 | USD | 25.86 | 26.68 | 25.53 | 25.59 | 25.59 | -1.28 (-4.76%) | 495,571 |
| 21 Feb 2020 | USD | 27.32 | 27.32 | 26.55 | 26.87 | 26.87 | -0.52 (-1.90%) | 223,213 |
| 20 Feb 2020 | USD | 26.6 | 27.44 | 26.43 | 27.39 | 27.39 | +0.67 (+2.51%) | 316,925 |
| 19 Feb 2020 | USD | 26.67 | 27.09 | 26.59 | 26.72 | 26.72 | +0.12 (+0.45%) | 353,418 |
| 18 Feb 2020 | USD | 25.79 | 26.64 | 25.62 | 26.6 | 26.6 | +0.25 (+0.95%) | 305,828 |
| 14 Feb 2020 | USD | 27.13 | 27.33 | 26.25 | 26.35 | 26.35 | -0.76 (-2.80%) | 254,396 |
| 13 Feb 2020 | USD | 26.54 | 27.3 | 26.43 | 27.11 | 27.11 | +0.33 (+1.23%) | 522,051 |
| 12 Feb 2020 | USD | 27.54 | 27.68 | 26.69 | 26.78 | 26.78 | -0.44 (-1.62%) | 455,523 |
| 11 Feb 2020 | USD | 27.17 | 27.42 | 26.89 | 27.22 | 27.22 | +0.32 (+1.19%) | 449,190 |
| 10 Feb 2020 | USD | 26.4 | 27.04 | 26.2888 | 26.9 | 26.9 | +0.445 (+1.68%) | 317,946 |
| 7 Feb 2020 | USD | 26.49 | 26.62 | 26.05 | 26.455 | 26.455 | -0.305 (-1.14%) | 643,915 |
| 6 Feb 2020 | USD | 27.77 | 27.91 | 26.7 | 26.76 | 26.76 | -0.74 (-2.69%) | 539,923 |
| 5 Feb 2020 | USD | 27.07 | 27.85 | 26.46 | 27.5 | 27.5 | +0.79 (+2.96%) | 1,218,500 |
