| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 25.8 | 26.85 | 25.32 | 26.71 | 26.71 | +1.9 (+7.66%) | 1,657,816 |
| 3 Feb 2020 | USD | 24.77 | 25.03 | 24.54 | 24.81 | 24.81 | +0.3 (+1.22%) | 784,304 |
| 31 Jan 2020 | USD | 24.93 | 25.07 | 24.12 | 24.51 | 24.51 | -0.47 (-1.88%) | 562,818 |
| 30 Jan 2020 | USD | 24.98 | 25.55 | 24.9 | 24.98 | 24.98 | -0.3 (-1.19%) | 524,603 |
| 29 Jan 2020 | USD | 25.03 | 25.5 | 25.01 | 25.28 | 25.28 | +0.3 (+1.20%) | 362,490 |
| 28 Jan 2020 | USD | 24.63 | 25.11 | 24.44 | 24.98 | 24.98 | +0.56 (+2.29%) | 286,501 |
| 27 Jan 2020 | USD | 24.09 | 24.72 | 23.01 | 24.42 | 24.42 | -0.28 (-1.13%) | 390,649 |
| 24 Jan 2020 | USD | 24.57 | 24.92 | 23.9983 | 24.7 | 24.7 | +0.18 (+0.73%) | 570,324 |
| 23 Jan 2020 | USD | 23.7 | 24.9628 | 23.7 | 24.52 | 24.52 | +1.28 (+5.51%) | 1,068,959 |
| 22 Jan 2020 | USD | 23.24 | 23.53 | 23.055 | 23.24 | 23.24 | +0.14 (+0.61%) | 447,092 |
| 21 Jan 2020 | USD | 23.8 | 23.87 | 22.995 | 23.1 | 23.1 | -0.9 (-3.75%) | 724,171 |
| 17 Jan 2020 | USD | 24.22 | 24.36 | 23.69 | 24 | 24 | -0.04 (-0.17%) | 760,884 |
| 16 Jan 2020 | USD | 23.53 | 24.44 | 23.385 | 24.04 | 24.04 | +0.76 (+3.26%) | 660,194 |
| 15 Jan 2020 | USD | 23.1 | 23.56 | 23 | 23.28 | 23.28 | +0.19 (+0.82%) | 1,003,812 |
| 14 Jan 2020 | USD | 23.19 | 23.54 | 23.03 | 23.09 | 23.09 | -0.07 (-0.30%) | 798,922 |
| 13 Jan 2020 | USD | 22.94 | 23.2 | 22.86 | 23.16 | 23.16 | +0.17 (+0.74%) | 290,580 |
| 10 Jan 2020 | USD | 23.43 | 23.43 | 22.88 | 22.99 | 22.99 | -0.5 (-2.13%) | 327,127 |
| 9 Jan 2020 | USD | 23.89 | 23.93 | 23.33 | 23.49 | 23.49 | -0.17 (-0.72%) | 243,175 |
| 8 Jan 2020 | USD | 23.44 | 23.83 | 23.39 | 23.66 | 23.66 | +0.3 (+1.28%) | 337,699 |
| 7 Jan 2020 | USD | 23.56 | 23.71 | 23.19 | 23.36 | 23.36 | -0.29 (-1.23%) | 401,694 |
| 6 Jan 2020 | USD | 23.82 | 24.04 | 23.26 | 23.65 | 23.65 | -0.66 (-2.71%) | 551,912 |
| 3 Jan 2020 | USD | 24.15 | 24.41 | 23.934 | 24.31 | 24.31 | -0.17 (-0.69%) | 507,623 |
| 2 Jan 2020 | USD | 24.27 | 24.5 | 23.87 | 24.48 | 24.48 | +0.53 (+2.21%) | 704,025 |
| 31 Dec 2019 | USD | 24.05 | 24.27 | 23.9 | 23.95 | 23.95 | -0.19 (-0.79%) | 345,939 |
| 30 Dec 2019 | USD | 24.11 | 24.25 | 23.66 | 24.14 | 24.14 | +0.14 (+0.58%) | 374,552 |
| 27 Dec 2019 | USD | 24.09 | 24.35 | 23.88 | 24 | 24 | +0.01 (+0.04%) | 194,549 |
| 26 Dec 2019 | USD | 23.8 | 24.02 | 23.54 | 23.99 | 23.99 | +0.28 (+1.18%) | 184,301 |
| 25 Dec 2019 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 23.81 | 23.88 | 23.59 | 23.71 | 23.71 | -0.12 (-0.50%) | 102,619 |
| 23 Dec 2019 | USD | 23.64 | 23.99 | 23.5 | 23.83 | 23.83 | +0.2 (+0.85%) | 221,708 |
