USX:RRRI - Rock Ridge Resources Inc Rock Ridge Resources Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
3 Sep 2021 USD 0.0305 0.0305 0.0305 0.0305 0.0305 0.0 (0.0%) 0
2 Sep 2021 USD 0.0305 0.0305 0.0305 0.0305 0.0305 0.0 (0.0%) 0
1 Sep 2021 USD 0.0305 0.0305 0.0305 0.0305 0.0305 0.0 (0.0%) 0
31 Aug 2021 USD 0.0305 0.0305 0.0305 0.0305 0.0305 0.0 (0.0%) 0
30 Aug 2021 USD 0.0305 0.0305 0.0305 0.0305 0.0305 0.0 (0.0%) 0
27 Aug 2021 USD 0.0305 0.0305 0.0305 0.0305 0.0305 0.0 (0.0%) 0
26 Aug 2021 USD 0.0305 0.0305 0.0305 0.0305 0.0305 +0.028 (+1352.38%) 50,000
25 Aug 2021 USD 0.003 0.0021 0.003 0.0021 0.0021 +0.0 (+5%) 70,000
24 Aug 2021 USD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
23 Aug 2021 USD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
20 Aug 2021 USD 0.002 0.002 0.002 0.002 0.002 +0.0 (+5.26%) 10,000
19 Aug 2021 USD 0.0019 0.0019 0.0019 0.0019 0.0019 0.0 (0.0%) 0
18 Aug 2021 USD 0.0019 0.0019 0.0019 0.0019 0.0019 0.0 (0.0%) 0
17 Aug 2021 USD 0.0019 0.0019 0.0019 0.0019 0.0019 -0.038 (-95.20%) 20,000
16 Aug 2021 USD 0.0396 0.0396 0.0396 0.0396 0.0396 0.0 (0.0%) 0
13 Aug 2021 USD 0.0396 0.0396 0.0396 0.0396 0.0396 0.0 (0.0%) 0
12 Aug 2021 USD 0.0396 0.0396 0.0396 0.0396 0.0396 -0.001 (-1.74%) 40,000
11 Aug 2021 USD 0.0403 0.0403 0.0403 0.0403 0.0403 +0.039 (+2418.75%) 10,000
10 Aug 2021 USD 0.0016 0.0016 0.0016 0.0016 0.0016 0.0 (0.0%) 0
9 Aug 2021 USD 0.0016 0.0016 0.0016 0.0016 0.0016 0.0 (0.0%) 0
6 Aug 2021 USD 0.0016 0.0016 0.0016 0.0016 0.0016 0.0 (0.0%) 0
5 Aug 2021 USD 0.0016 0.0016 0.0016 0.0016 0.0016 0.0 (0.0%) 0
4 Aug 2021 USD 0.0016 0.0016 0.0016 0.0016 0.0016 0.0 (0.0%) 0
3 Aug 2021 USD 0.0016 0.0016 0.0016 0.0016 0.0016 0.0 (0.0%) 0
30 Jul 2021 USD 0.0016 0.0016 0.0016 0.0016 0.0016 0.0 (0.0%) 0
29 Jul 2021 USD 0.0016 0.0016 0.0016 0.0016 0.0016 0.0 (0.0%) 0
28 Jul 2021 USD 0.0016 0.0016 0.0016 0.0016 0.0016 0.0 (0.0%) 0
27 Jul 2021 USD 0.0016 0.0016 0.0016 0.0016 0.0016 0.0 (0.0%) 0
26 Jul 2021 USD 0.0016 0.0016 0.0016 0.0016 0.0016 0.0 (0.0%) 0
23 Jul 2021 USD 0.0016 0.0016 0.0016 0.0016 0.0016 0.0 (0.0%) 100