| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | -0.001 (-11.90%) | 26,001 |
| 22 Jan 2024 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | -0.002 (-16%) | 19,647 |
| 17 Jan 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-4.76%) | 47,000 |
| 12 Jan 2024 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | +0.001 (+5%) | 30,000 |
| 29 Dec 2023 | USD | 0.0094 | 0.014 | 0.007 | 0.01 | 0.01 | +0.003 (+47.06%) | 80,462 |
| 28 Dec 2023 | USD | 0.0071 | 0.0071 | 0.0041 | 0.0068 | 0.0068 | +0 (+3.03%) | 77,000 |
| 27 Dec 2023 | USD | 0.012 | 0.012 | 0.0066 | 0.0066 | 0.0066 | +0 (+1.54%) | 60,000 |
| 26 Dec 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.005 (-45.83%) | 1,000 |
| 22 Dec 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 (-13.04%) | 2,267 |
| 21 Dec 2023 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 0.01 | 0.0138 | 0.01 | 0.0138 | 0.0138 | +0.004 (+38%) | 20,000 |
| 13 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 0.0065 | 0.01 | 0.0065 | 0.01 | 0.01 | +0.003 (+33.33%) | 69,500 |
| 8 Dec 2023 | USD | 0.0075 | 0.0092 | 0.0075 | 0.0075 | 0.0075 | -0.002 (-18.48%) | 150,000 |
