Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 1.51 | 1.55 | 1.478 | 1.5 | 1.5 | -0.05 (-3.23%) | 54,824 |
23 Apr 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.06 (-3.73%) | 100 |
22 Apr 2024 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.05 (+3.21%) | 1,000 |
19 Apr 2024 | USD | 1.59 | 1.6 | 1.56 | 1.56 | 1.56 | +0.05 (+3.31%) | 1,200 |
18 Apr 2024 | USD | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 3,500 |
17 Apr 2024 | USD | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 21,000 |
16 Apr 2024 | USD | 1.45 | 1.51 | 1.45 | 1.51 | 1.51 | +0.01 (+0.67%) | 400 |
15 Apr 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 500 |
12 Apr 2024 | USD | 1.55 | 1.58 | 1.55 | 1.55 | 1.55 | +0.01 (+0.65%) | 12,400 |
11 Apr 2024 | USD | 1.42 | 1.55 | 1.42 | 1.54 | 1.54 | +0.12 (+8.45%) | 4,100 |
10 Apr 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 28 |
3 Apr 2024 | USD | 1.36 | 1.42 | 1.36 | 1.42 | 1.42 | +0.07 (+5.19%) | 1,500 |
2 Apr 2024 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 1.55 | 1.55 | 1.31 | 1.35 | 1.35 | -0.09 (-6.25%) | 3,100 |
25 Mar 2024 | USD | 1.39 | 1.44 | 1.39 | 1.44 | 1.44 | +0.05 (+3.60%) | 13,000 |
22 Mar 2024 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 1,500 |
21 Mar 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 8 |
20 Mar 2024 | USD | 1.38 | 1.39 | 1.33 | 1.33 | 1.33 | -0.05 (-3.62%) | 700 |
19 Mar 2024 | USD | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 2,800 |
18 Mar 2024 | USD | 1.36 | 1.36 | 1.33 | 1.36 | 1.36 | +0.05 (+3.82%) | 1,600 |
15 Mar 2024 | USD | 1.4 | 1.4 | 1.31 | 1.31 | 1.31 | -0.12 (-8.39%) | 1,700 |
14 Mar 2024 | USD | 1.4 | 1.43 | 1.4 | 1.43 | 1.43 | -0.02 (-1.38%) | 500 |
13 Mar 2024 | USD | 1.31 | 1.45 | 1.31 | 1.45 | 1.45 | +0.1 (+7.41%) | 9,600 |