USX:RRTS - Roadrunner Transportation Systems, Inc Roadrunner Transportation Syst
Sector: Industrials, Industry: Trucking
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
4 Jun 2021 USD 4.86 4.7 4.72 4.79 4.79 -0.020 (-0.42%) 2,300
3 Jun 2021 USD 4.88 4.75 4.75 4.81 4.81 +0.120 (+2.56%) 5,700
2 Jun 2021 USD 4.93 4.48 4.9 4.69 4.69 -0.140 (-2.90%) 6,700
1 Jun 2021 USD 4.83 4.3 4.46 4.83 4.83 +0.380 (+8.54%) 4,000
28 May 2021 USD 4.45 4.21 4.24 4.45 4.45 +0.220 (+5.20%) 700
27 May 2021 USD 4.25 4.17 4.19 4.23 4.23 +0.110 (+2.67%) 2,400
26 May 2021 USD 4.21 4.12 4.17 4.12 4.12 -0.090 (-2.14%) 1,600
25 May 2021 USD 4.31 4.12 4.19 4.21 4.21 +0.010 (+0.24%) 2,500
24 May 2021 USD 4.28 4.11 4.11 4.2 4.2 0.0 (0.0%) 10,200
21 May 2021 USD 4.2 4.2 4.2 4.2 4.2 0.0 (0.0%) 200
20 May 2021 USD 4.41 4.15 4.26 4.2 4.2 -0.060 (-1.41%) 19,700
19 May 2021 USD 4.34 4.26 4.34 4.26 4.26 -0.080 (-1.84%) 5,800
18 May 2021 USD 4.43 4.31 4.35 4.34 4.34 -0.010 (-0.23%) 3,000
17 May 2021 USD 4.35 4.19 4.24 4.35 4.35 +0.140 (+3.33%) 4,200
14 May 2021 USD 4.39 4.07 4.32 4.21 4.21 -0.180 (-4.10%) 11,200
13 May 2021 USD 4.65 4.19 4.39 4.39 4.39 +0.090 (+2.09%) 12,000
12 May 2021 USD 4.7 4.22 4.3 4.3 4.3 0.0 (0.0%) 15,700
11 May 2021 USD 4.49 4.0 4.23 4.3 4.3 +0.070 (+1.65%) 5,100
10 May 2021 USD 4.26 4.23 4.26 4.23 4.23 -0.230 (-5.16%) 2,400
7 May 2021 USD 4.55 4.25 4.55 4.46 4.46 +0.110 (+2.53%) 7,500
6 May 2021 USD 4.67 4.01 4.67 4.35 4.35 -0.290 (-6.25%) 22,200
5 May 2021 USD 5.43 4.34 4.34 4.64 4.64 +0.220 (+4.98%) 12,500
4 May 2021 USD 4.48 4.42 4.48 4.42 4.42 -0.020 (-0.45%) 900
3 May 2021 USD 4.85 4.4 4.44 4.44 4.44 -0.100 (-2.20%) 11,400
30 Apr 2021 USD 4.86 4.03 4.86 4.54 4.54 -0.540 (-10.63%) 13,300
29 Apr 2021 USD 5.23 4.99 4.99 5.08 5.08 +0.090 (+1.80%) 3,700
28 Apr 2021 USD 5.42 4.73 4.93 4.99 4.99 +0.080 (+1.63%) 14,000
27 Apr 2021 USD 4.98 4.09 4.22 4.91 4.91 +0.510 (+11.59%) 12,100
26 Apr 2021 USD 5.0 4.08 4.13 4.4 4.4 +0.400 (+10%) 19,700
23 Apr 2021 USD 4.46 4.0 4.29 4.0 4.0 -0.050 (-1.23%) 7,500