| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 512 |
| 12 Apr 2024 | USD | 1.55 | 1.58 | 1.55 | 1.55 | 1.55 | +0.01 (+0.65%) | 12,400 |
| 11 Apr 2024 | USD | 1.42 | 1.55 | 1.42 | 1.54 | 1.54 | +0.12 (+8.45%) | 4,100 |
| 10 Apr 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 28 |
| 3 Apr 2024 | USD | 1.36 | 1.42 | 1.36 | 1.42 | 1.42 | +0.07 (+5.19%) | 1,500 |
| 2 Apr 2024 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 1.55 | 1.55 | 1.31 | 1.35 | 1.35 | -0.09 (-6.25%) | 3,100 |
| 25 Mar 2024 | USD | 1.39 | 1.44 | 1.39 | 1.44 | 1.44 | +0.05 (+3.60%) | 13,000 |
| 22 Mar 2024 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 1,500 |
| 21 Mar 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 8 |
| 20 Mar 2024 | USD | 1.38 | 1.39 | 1.33 | 1.33 | 1.33 | -0.05 (-3.62%) | 700 |
| 19 Mar 2024 | USD | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 2,800 |
| 18 Mar 2024 | USD | 1.36 | 1.36 | 1.33 | 1.36 | 1.36 | +0.05 (+3.82%) | 1,600 |
| 15 Mar 2024 | USD | 1.4 | 1.4 | 1.31 | 1.31 | 1.31 | -0.12 (-8.39%) | 1,700 |
| 14 Mar 2024 | USD | 1.4 | 1.43 | 1.4 | 1.43 | 1.43 | -0.02 (-1.38%) | 500 |
| 13 Mar 2024 | USD | 1.31 | 1.45 | 1.31 | 1.45 | 1.45 | +0.1 (+7.41%) | 9,600 |
| 12 Mar 2024 | USD | 1.34 | 1.35 | 1.31 | 1.35 | 1.35 | -0.01 (-0.74%) | 1,800 |
| 11 Mar 2024 | USD | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | -0.03 (-2.16%) | 3,200 |
| 8 Mar 2024 | USD | 1.28 | 1.39 | 1.26 | 1.39 | 1.39 | +0.13 (+10.32%) | 2,800 |
| 7 Mar 2024 | USD | 1.32 | 1.32 | 1.26 | 1.26 | 1.26 | -0.05 (-3.82%) | 1,500 |
| 6 Mar 2024 | USD | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 1,300 |
| 5 Mar 2024 | USD | 1.32 | 1.49 | 1.27 | 1.35 | 1.35 | +0.03 (+2.27%) | 5,400 |
| 4 Mar 2024 | USD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | -0.03 (-2.22%) | 700 |
