Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | -0.03 (-2.16%) | 3,200 |
8 Mar 2024 | USD | 1.28 | 1.39 | 1.26 | 1.39 | 1.39 | +0.13 (+10.32%) | 2,800 |
7 Mar 2024 | USD | 1.32 | 1.32 | 1.26 | 1.26 | 1.26 | -0.05 (-3.82%) | 1,500 |
6 Mar 2024 | USD | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 1,300 |
5 Mar 2024 | USD | 1.32 | 1.49 | 1.27 | 1.35 | 1.35 | +0.03 (+2.27%) | 5,400 |
4 Mar 2024 | USD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | -0.03 (-2.22%) | 700 |
1 Mar 2024 | USD | 1.3 | 1.35 | 1.25 | 1.35 | 1.35 | +0.02 (+1.50%) | 15,800 |
29 Feb 2024 | USD | 1.27 | 1.35 | 1.27 | 1.33 | 1.33 | -0.05 (-3.62%) | 1,300 |
28 Feb 2024 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 800 |
22 Feb 2024 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 10 |
20 Feb 2024 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 600 |
16 Feb 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 100 |
13 Feb 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.09 (-6.04%) | 200 |
9 Feb 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.05 (-3.25%) | 100 |
8 Feb 2024 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 1.36 | 1.54 | 1.29 | 1.54 | 1.54 | +0.04 (+2.67%) | 1,400 |
6 Feb 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 4 |
1 Feb 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 19,200 |
31 Jan 2024 | USD | 1.34 | 1.49 | 1.34 | 1.49 | 1.49 | +0.12 (+8.76%) | 3,200 |
30 Jan 2024 | USD | 1.47 | 1.47 | 1.37 | 1.37 | 1.37 | -0.12 (-8.05%) | 1,400 |
29 Jan 2024 | USD | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 3,400 |