USX:RRTS - Roadrunner Transportation Systems Inc Roadrunner Transportation Syst
Sector: Industrials, Industry: Trucking
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
12 Aug 2021 USD 4.36 4.17 4.36 4.36 4.36 +0.060 (+1.40%) 1,563
11 Aug 2021 USD 4.43 4.3 4.43 4.3 4.3 0.0 (0.0%) 3,127
10 Aug 2021 USD 4.44 4.3 4.345 4.3 4.3 -0.200 (-4.44%) 2,684
9 Aug 2021 USD 4.5 4.5 4.5 4.5 4.5 -0.095 (-2.07%) 1,130
6 Aug 2021 USD 4.7 4.5 4.7 4.595 4.595 -0.105 (-2.23%) 3,529
5 Aug 2021 USD 4.7 4.51 4.585 4.7 4.7 +0.040 (+0.86%) 948
4 Aug 2021 USD 4.68 4.585 4.68 4.66 4.66 +0.010 (+0.22%) 2,062
3 Aug 2021 USD 4.65 4.51 4.65 4.65 4.65 -0.140 (-2.92%) 413
2 Aug 2021 USD 4.79 4.65 4.66 4.79 4.79 +0.165 (+3.57%) 2,185
30 Jul 2021 USD 4.69 4.37 4.37 4.625 4.625 +0.255 (+5.84%) 5,632
29 Jul 2021 USD 4.79 4.21 4.4 4.37 4.37 -0.170 (-3.74%) 6,858
28 Jul 2021 USD 4.54 4.32 4.32 4.54 4.54 +0.050 (+1.11%) 1,188
27 Jul 2021 USD 4.535 4.47 4.47 4.49 4.49 -0.110 (-2.39%) 1,262
26 Jul 2021 USD 5.42 4.45 4.9 4.6 4.6 -0.200 (-4.17%) 6,218
23 Jul 2021 USD 4.9 4.75 4.75 4.8 4.8 +0.150 (+3.23%) 1,959
22 Jul 2021 USD 4.65 4.65 4.65 4.65 4.65 0.0 (0.0%) 100
21 Jul 2021 USD 4.65 4.32 4.32 4.65 4.65 +0.130 (+2.88%) 546
20 Jul 2021 USD 4.74 4.52 4.7399 4.52 4.52 +0.120 (+2.73%) 1,014
19 Jul 2021 USD 4.62 4.4 4.53 4.4 4.4 -0.130 (-2.87%) 16,702
16 Jul 2021 USD 4.635 4.53 4.63 4.53 4.53 +0.030 (+0.67%) 467
15 Jul 2021 USD 4.69 4.5 4.69 4.5 4.5 -0.070 (-1.53%) 8,574
14 Jul 2021 USD 4.57 4.57 4.57 4.57 4.57 0.0 (0.0%) 100
13 Jul 2021 USD 4.57 4.57 4.57 4.57 4.57 -0.130 (-2.77%) 495
12 Jul 2021 USD 4.7 4.57 4.57 4.7 4.7 +0.100 (+2.17%) 2,730
9 Jul 2021 USD 4.6 4.51 4.575 4.6 4.6 +0.030 (+0.66%) 5,536
8 Jul 2021 USD 4.66 4.5 4.66 4.57 4.57 -0.160 (-3.38%) 4,060
7 Jul 2021 USD 4.73 4.66 4.66 4.73 4.73 -0.145 (-2.97%) 403
6 Jul 2021 USD 4.875 4.56 4.8 4.875 4.875 -0.045 (-0.91%) 4,128
2 Jul 2021 USD 5.01 4.92 5.01 4.92 4.92 -0.090 (-1.80%) 2,857
1 Jul 2021 USD 5.13 4.795 4.87 5.01 5.01 +0.120 (+2.45%) 10,826