USX:RRTS - Roadrunner Transportation Systems Inc Roadrunner Transportation Syst
Sector: Industrials, Industry: Trucking
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
18 Mar 2021 USD 3.27 3.2 3.2 3.2 3.2 +0.050 (+1.59%) 6,700
17 Mar 2021 USD 3.15 3.0 3.06 3.15 3.15 +0.070 (+2.27%) 17,400
16 Mar 2021 USD 3.15 3.08 3.15 3.08 3.08 -0.110 (-3.45%) 3,300
15 Mar 2021 USD 3.19 2.65 3.07 3.19 3.19 +0.190 (+6.33%) 29,700
12 Mar 2021 USD 3.2 2.9 3.11 3.0 3.0 -0.170 (-5.36%) 11,600
11 Mar 2021 USD 3.45 3.15 3.45 3.17 3.17 -0.100 (-3.06%) 7,900
10 Mar 2021 USD 3.45 2.89 2.89 3.27 3.27 +0.460 (+16.37%) 27,900
9 Mar 2021 USD 3.15 2.7 2.75 2.81 2.81 +0.150 (+5.64%) 2,100
8 Mar 2021 USD 2.99 2.66 2.99 2.66 2.66 -0.340 (-11.33%) 9,700
5 Mar 2021 USD 3.71 2.85 2.95 3.0 3.0 -0.060 (-1.96%) 14,600
4 Mar 2021 USD 3.06 2.75 2.99 3.06 3.06 +0.070 (+2.34%) 4,900
3 Mar 2021 USD 3.03 2.95 2.95 2.99 2.99 -0.010 (-0.33%) 4,500
2 Mar 2021 USD 3.11 2.94 3.06 3.0 3.0 -0.020 (-0.66%) 7,100
1 Mar 2021 USD 3.11 2.91 2.91 3.02 3.02 +0.110 (+3.78%) 8,000
26 Feb 2021 USD 3.15 2.86 3.14 2.91 2.91 -0.240 (-7.62%) 11,100
25 Feb 2021 USD 3.5 3.08 3.37 3.15 3.15 -0.250 (-7.35%) 17,700
24 Feb 2021 USD 3.7 3.24 3.69 3.4 3.4 +0.180 (+5.59%) 10,300
23 Feb 2021 USD 3.35 3.0 3.21 3.22 3.22 +0.060 (+1.90%) 9,700
22 Feb 2021 USD 3.73 3.05 3.35 3.16 3.16 +0.010 (+0.32%) 15,300
19 Feb 2021 USD 3.15 3.0 3.04 3.15 3.15 +0.100 (+3.28%) 5,200
18 Feb 2021 USD 3.05 3.0 3.0 3.05 3.05 -0.050 (-1.61%) 7,500
17 Feb 2021 USD 3.15 3.08 3.15 3.1 3.1 -0.050 (-1.59%) 8,200
16 Feb 2021 USD 3.38 3.1 3.14 3.15 3.15 +0.050 (+1.61%) 21,400
12 Feb 2021 USD 3.19 2.75 2.75 3.1 3.1 +0.120 (+4.03%) 21,100
11 Feb 2021 USD 3.09 2.72 2.85 2.98 2.98 -0.120 (-3.87%) 5,300
10 Feb 2021 USD 3.1 2.65 3.0 3.1 3.1 -0.050 (-1.59%) 6,400
9 Feb 2021 USD 3.8 2.66 2.94 3.15 3.15 +0.470 (+17.54%) 41,700
8 Feb 2021 USD 3.75 2.01 3.66 2.68 2.68 -0.820 (-23.43%) 101,600
5 Feb 2021 USD 3.75 2.35 2.4 3.5 3.5 +1.230 (+54.19%) 85,900
4 Feb 2021 USD 2.35 2.13 2.15 2.27 2.27 +0.120 (+5.58%) 15,200