| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 400 |
| 17 Oct 2023 | USD | 1.55 | 1.74 | 1.55 | 1.72 | 1.72 | +0.24 (+16.22%) | 1,700 |
| 16 Oct 2023 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.03 (+2.07%) | 200 |
| 13 Oct 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.29 (-16.67%) | 200 |
| 12 Oct 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 400 |
| 10 Oct 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.33 (+23.40%) | 100 |
| 9 Oct 2023 | USD | 1.74 | 1.74 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 200 |
| 6 Oct 2023 | USD | 1.54 | 1.54 | 1.41 | 1.41 | 1.41 | -0.35 (-19.89%) | 500 |
| 5 Oct 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 1 |
| 4 Oct 2023 | USD | 1.67 | 1.76 | 1.59 | 1.76 | 1.76 | +0.09 (+5.39%) | 1,000 |
| 3 Oct 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 300 |
| 20 Sep 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 100 |
| 18 Sep 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 32 |
| 14 Sep 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 700 |
| 13 Sep 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | -0.23 (-11.92%) | 200 |
| 11 Sep 2023 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
