| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2013 | USD | 29.84 | 30.15 | 29.55 | 29.87 | 746.75 | +0.08 (+0.27%) | 3,459 |
| 23 Jul 2013 | USD | 29.57 | 29.93 | 29.48 | 29.79 | 744.75 | +0.35 (+1.19%) | 3,010 |
| 22 Jul 2013 | USD | 30.05 | 30.2 | 29.28 | 29.44 | 736 | -0.53 (-1.77%) | 2,916 |
| 19 Jul 2013 | USD | 29.8 | 30 | 29.71 | 29.97 | 749.25 | +0.14 (+0.47%) | 3,484 |
| 18 Jul 2013 | USD | 29.44 | 29.975 | 29.337 | 29.83 | 745.75 | +0.41 (+1.39%) | 2,169 |
| 17 Jul 2013 | USD | 29.68 | 29.76 | 29 | 29.42 | 735.5 | -0.31 (-1.04%) | 3,755 |
| 16 Jul 2013 | USD | 30.05 | 30.05 | 29.41 | 29.73 | 743.25 | -0.22 (-0.73%) | 3,156 |
| 15 Jul 2013 | USD | 29.81 | 30.24 | 29.68 | 29.95 | 748.75 | +0.17 (+0.57%) | 2,988 |
| 12 Jul 2013 | USD | 29.64 | 30.22 | 29.57 | 29.78 | 744.5 | +0.04 (+0.13%) | 4,961 |
| 11 Jul 2013 | USD | 30.5 | 30.5 | 29.66 | 29.74 | 743.5 | -0.43 (-1.43%) | 3,517 |
| 10 Jul 2013 | USD | 29.57 | 30.19 | 29.5 | 30.17 | 754.25 | +0.63 (+2.13%) | 5,449 |
| 9 Jul 2013 | USD | 28.57 | 29.55 | 28.51 | 29.54 | 738.5 | +1.18 (+4.16%) | 5,234 |
| 8 Jul 2013 | USD | 29 | 29.09 | 28.27 | 28.36 | 709 | -0.64 (-2.21%) | 4,903 |
| 5 Jul 2013 | USD | 28.7 | 29 | 28.52 | 29 | 725 | +0.68 (+2.40%) | 3,029 |
| 4 Jul 2013 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 708 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 28.3 | 28.47 | 28.24 | 28.32 | 708 | -0.09 (-0.32%) | 706 |
| 2 Jul 2013 | USD | 28.29 | 28.47 | 28.055 | 28.41 | 710.25 | +0.13 (+0.46%) | 5,598 |
| 1 Jul 2013 | USD | 27.9 | 28.69 | 27.9 | 28.28 | 707 | +0.44 (+1.58%) | 6,087 |
| 28 Jun 2013 | USD | 27.99 | 28.47 | 27.81 | 27.84 | 696 | -0.14 (-0.50%) | 15,866 |
| 27 Jun 2013 | USD | 27.7 | 28 | 27.6 | 27.98 | 699.5 | +0.47 (+1.71%) | 6,719 |
| 26 Jun 2013 | USD | 27.2 | 27.51 | 26.95 | 27.51 | 687.75 | +0.44 (+1.63%) | 4,226 |
| 25 Jun 2013 | USD | 26.64 | 27.19 | 26.55 | 27.07 | 676.75 | +0.71 (+2.69%) | 5,956 |
| 24 Jun 2013 | USD | 26.51 | 26.55 | 25.99 | 26.36 | 659 | -0.19 (-0.72%) | 4,633 |
| 21 Jun 2013 | USD | 27.36 | 27.38 | 26.46 | 26.55 | 663.75 | -0.75 (-2.75%) | 10,311 |
| 20 Jun 2013 | USD | 27.16 | 27.36 | 26.87 | 27.3 | 682.5 | -0.15 (-0.55%) | 3,359 |
| 19 Jun 2013 | USD | 27.91 | 27.94 | 27.44 | 27.45 | 686.25 | -0.55 (-1.96%) | 4,414 |
| 18 Jun 2013 | USD | 28.12 | 28.5 | 27.76 | 28 | 700 | -0.24 (-0.85%) | 5,438 |
| 17 Jun 2013 | USD | 29.38 | 29.52 | 28.18 | 28.24 | 706 | -0.78 (-2.69%) | 12,132 |
| 14 Jun 2013 | USD | 28.55 | 29.04 | 28.49 | 29.02 | 725.5 | +0.81 (+2.87%) | 6,867 |
| 13 Jun 2013 | USD | 27.98 | 28.35 | 27.88 | 28.21 | 705.25 | +0.26 (+0.93%) | 3,680 |
