| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2013 | USD | 28.13 | 28.62 | 27.9 | 28.58 | 714.5 | +0.7 (+2.51%) | 11,734 |
| 7 Jun 2013 | USD | 27.12 | 28.13 | 26.98 | 27.88 | 697 | +0.95 (+3.53%) | 16,506 |
| 6 Jun 2013 | USD | 27.06 | 27.15 | 26.6902 | 26.93 | 673.25 | -0.2 (-0.74%) | 3,221 |
| 5 Jun 2013 | USD | 27.66 | 27.78 | 27.12 | 27.13 | 678.25 | -0.64 (-2.30%) | 5,149 |
| 4 Jun 2013 | USD | 28.1 | 28.2162 | 27.612 | 27.77 | 694.25 | -0.43 (-1.52%) | 6,382 |
| 3 Jun 2013 | USD | 27.7 | 28.24 | 27.32 | 28.2 | 705 | +0.5 (+1.81%) | 5,448 |
| 31 May 2013 | USD | 27.64 | 27.95 | 27.5301 | 27.7 | 692.5 | -0.07 (-0.25%) | 5,733 |
| 30 May 2013 | USD | 27.69 | 27.87 | 27.59 | 27.77 | 694.25 | +0.14 (+0.51%) | 5,017 |
| 29 May 2013 | USD | 27.63 | 27.89 | 27.3001 | 27.63 | 690.75 | -0.08 (-0.29%) | 4,010 |
| 28 May 2013 | USD | 27.87 | 27.99 | 27.55 | 27.71 | 692.75 | +0.27 (+0.98%) | 7,732 |
| 27 May 2013 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 686 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 27.05 | 27.47 | 26.75 | 27.44 | 686 | +0.25 (+0.92%) | 3,460 |
| 23 May 2013 | USD | 26.84 | 27.22 | 26.63 | 27.19 | 679.75 | +0.19 (+0.70%) | 2,381 |
| 22 May 2013 | USD | 26.94 | 28 | 26.72 | 27 | 675 | 0.0 (0.0%) | 6,338 |
| 21 May 2013 | USD | 27.04 | 27.28 | 26.97 | 27 | 675 | -0.07 (-0.26%) | 5,915 |
| 20 May 2013 | USD | 27.15 | 27.21 | 26.68 | 27.07 | 676.75 | -0.27 (-0.99%) | 17,212 |
| 17 May 2013 | USD | 26.93 | 27.49 | 26.85 | 27.34 | 683.5 | +0.45 (+1.67%) | 5,688 |
| 16 May 2013 | USD | 27.07 | 27.07 | 26.702 | 26.89 | 672.25 | -0.19 (-0.70%) | 6,368 |
| 15 May 2013 | USD | 26.69 | 27.289 | 26.67 | 27.08 | 677 | +0.58 (+2.19%) | 9,838 |
| 14 May 2013 | USD | 25.76 | 26.54 | 25.74 | 26.5 | 662.5 | +0.73 (+2.83%) | 8,695 |
| 13 May 2013 | USD | 25.6 | 25.84 | 25.44 | 25.77 | 644.25 | +0.09 (+0.35%) | 5,061 |
| 10 May 2013 | USD | 25.35 | 25.74 | 25.24 | 25.68 | 642 | +0.34 (+1.34%) | 7,188 |
| 9 May 2013 | USD | 25.41 | 25.4428 | 24.82 | 25.34 | 633.5 | -0.18 (-0.71%) | 16,057 |
| 8 May 2013 | USD | 25 | 25.85 | 25 | 25.52 | 638 | +0.53 (+2.12%) | 5,446 |
| 7 May 2013 | USD | 25.44 | 25.74 | 24.95 | 24.99 | 624.75 | -0.35 (-1.38%) | 8,022 |
| 6 May 2013 | USD | 24.39 | 25.43 | 24.24 | 25.34 | 633.5 | +1.1 (+4.54%) | 11,135 |
| 3 May 2013 | USD | 22.74 | 24.33 | 22.64 | 24.24 | 606 | +1.6 (+7.07%) | 16,775 |
| 2 May 2013 | USD | 22.43 | 23.15 | 22.43 | 22.64 | 566 | +0.35 (+1.57%) | 54,932 |
| 1 May 2013 | USD | 22.48 | 22.5695 | 22.09 | 22.29 | 557.25 | -0.22 (-0.98%) | 6,942 |
| 30 Apr 2013 | USD | 22.7 | 22.8 | 22.29 | 22.51 | 562.75 | -0.15 (-0.66%) | 4,305 |
