Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 600 |
25 Jan 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | -0.01 (-0.65%) | 63,800 |
23 Jan 2024 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 1.51 | 1.54 | 1.5 | 1.54 | 1.54 | 0.0 (0.0%) | 49,800 |
19 Jan 2024 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.02 (-1.28%) | 400 |
18 Jan 2024 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 40 |
17 Jan 2024 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.05 (+3.31%) | 500 |
16 Jan 2024 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.19 (-11.18%) | 300 |
12 Jan 2024 | USD | 1.61 | 1.7 | 1.61 | 1.7 | 1.7 | +0.19 (+12.58%) | 1,000 |
11 Jan 2024 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 1.52 | 1.52 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 5,400 |
9 Jan 2024 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 800 |
5 Jan 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.05 (-3.16%) | 4,100 |
4 Jan 2024 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 2,300 |
3 Jan 2024 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 8 |
29 Dec 2023 | USD | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | +0.08 (+5.33%) | 8 |
28 Dec 2023 | USD | 1.4 | 1.5 | 1.21 | 1.5 | 1.5 | -0.09 (-5.66%) | 17,400 |
27 Dec 2023 | USD | 1.6 | 1.68 | 1.59 | 1.59 | 1.59 | -0.06 (-3.64%) | 3,900 |
26 Dec 2023 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 900 |
22 Dec 2023 | USD | 1.69 | 1.69 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 800 |
21 Dec 2023 | USD | 1.63 | 1.69 | 1.6 | 1.69 | 1.69 | +0.09 (+5.63%) | 700 |
20 Dec 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 500 |
19 Dec 2023 | USD | 1.69 | 1.7 | 1.68 | 1.68 | 1.68 | +0.08 (+5%) | 800 |
18 Dec 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 4 |
15 Dec 2023 | USD | 1.6 | 1.62 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 2,000 |
14 Dec 2023 | USD | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | +0.08 (+5.19%) | 5,939 |
13 Dec 2023 | USD | 1.45 | 1.54 | 1.39 | 1.54 | 1.54 | +0.11 (+7.69%) | 5,500 |