Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 1.44 | 1.44 | 1.21 | 1.43 | 1.43 | +0.01 (+0.70%) | 4,400 |
11 Dec 2023 | USD | 1.48 | 1.51 | 1.35 | 1.42 | 1.42 | -0.08 (-5.33%) | 21,700 |
8 Dec 2023 | USD | 1.56 | 1.56 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 5,200 |
7 Dec 2023 | USD | 1.4 | 1.6 | 1.4 | 1.6 | 1.6 | +0.2 (+14.29%) | 9,500 |
6 Dec 2023 | USD | 1.26 | 1.4 | 1.2 | 1.4 | 1.4 | 0.0 (0.0%) | 3,200 |
5 Dec 2023 | USD | 1.56 | 1.56 | 1.21 | 1.4 | 1.4 | -0.15 (-9.68%) | 10,800 |
4 Dec 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 18 |
30 Nov 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.07 (-4.32%) | 6,900 |
29 Nov 2023 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 26 |
28 Nov 2023 | USD | 1.775 | 1.775 | 1.62 | 1.62 | 1.62 | +0.02 (+1.25%) | 809 |
27 Nov 2023 | USD | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | -0.13 (-7.51%) | 207 |
24 Nov 2023 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.01 (+0.58%) | 1,400 |
21 Nov 2023 | USD | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 19,300 |
20 Nov 2023 | USD | 1.62 | 1.71 | 1.55 | 1.71 | 1.71 | 0.0 (0.0%) | 2,500 |
17 Nov 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 1.77 | 1.77 | 1.71 | 1.71 | 1.71 | -0.3 (-14.93%) | 1,100 |
15 Nov 2023 | USD | 1.86 | 2.7 | 1.86 | 2.01 | 2.01 | +0.31 (+18.24%) | 1,700 |
14 Nov 2023 | USD | 1.61 | 1.7 | 1.6 | 1.7 | 1.7 | +0.08 (+4.94%) | 17,500 |
13 Nov 2023 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 300 |
10 Nov 2023 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 20 |
9 Nov 2023 | USD | 1.69 | 1.69 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 900 |
8 Nov 2023 | USD | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 700 |
7 Nov 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.02 (+1.20%) | 100 |
6 Nov 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 100 |
3 Nov 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.02 (+1.20%) | 200 |
2 Nov 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 100 |
1 Nov 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.09 (+5.63%) | 42,700 |
31 Oct 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 500 |