Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 32 |
14 Sep 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 700 |
13 Sep 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | -0.23 (-11.92%) | 200 |
11 Sep 2023 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.05 (+2.66%) | 200 |
5 Sep 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 40 |
1 Sep 2023 | USD | 1.93 | 1.93 | 1.88 | 1.88 | 1.88 | -0.04 (-2.08%) | 300 |
31 Aug 2023 | USD | 2.08 | 2.08 | 1.92 | 1.92 | 1.92 | -0.13 (-6.34%) | 300 |
30 Aug 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 1.95 | 2.05 | 1.76 | 2.05 | 2.05 | +0.04 (+1.99%) | 2,500 |
25 Aug 2023 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 2.06 | 2.1 | 2.01 | 2.01 | 2.01 | -0.14 (-6.51%) | 1,000 |
22 Aug 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.06 (-2.71%) | 300 |
21 Aug 2023 | USD | 2.4 | 2.4 | 2.21 | 2.21 | 2.21 | -0.14 (-5.96%) | 1,400 |
18 Aug 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 2.36 | 2.38 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 2,400 |
16 Aug 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 100 |
15 Aug 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 100 |
14 Aug 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.13 (+5.86%) | 900 |
11 Aug 2023 | USD | 2.21 | 2.29 | 2.01 | 2.22 | 2.22 | +0.01 (+0.45%) | 8,500 |
10 Aug 2023 | USD | 2 | 2.21 | 2 | 2.21 | 2.21 | -0.18 (-7.53%) | 5,800 |
9 Aug 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.74 (+44.85%) | 100 |
8 Aug 2023 | USD | 1.88 | 1.88 | 1.65 | 1.65 | 1.65 | -0.39 (-19.12%) | 600 |
7 Aug 2023 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |