| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2013 | USD | 22.74 | 24.33 | 22.64 | 24.24 | 606 | +1.6 (+7.07%) | 16,775 |
| 2 May 2013 | USD | 22.43 | 23.15 | 22.43 | 22.64 | 566 | +0.35 (+1.57%) | 54,932 |
| 1 May 2013 | USD | 22.48 | 22.5695 | 22.09 | 22.29 | 557.25 | -0.22 (-0.98%) | 6,942 |
| 30 Apr 2013 | USD | 22.7 | 22.8 | 22.29 | 22.51 | 562.75 | -0.15 (-0.66%) | 4,305 |
| 29 Apr 2013 | USD | 22.79 | 22.87 | 22.21 | 22.66 | 566.5 | -0.11 (-0.48%) | 3,555 |
| 26 Apr 2013 | USD | 22.67 | 22.962 | 22.5 | 22.77 | 569.25 | +0.11 (+0.49%) | 4,204 |
| 25 Apr 2013 | USD | 22.44 | 22.93 | 22.38 | 22.66 | 566.5 | +0.28 (+1.25%) | 2,564 |
| 24 Apr 2013 | USD | 22.46 | 22.5 | 22.13 | 22.38 | 559.5 | -0.05 (-0.22%) | 5,327 |
| 23 Apr 2013 | USD | 22.41 | 22.49 | 22.24 | 22.43 | 560.75 | +0.2 (+0.90%) | 1,689 |
| 22 Apr 2013 | USD | 22.31 | 22.43 | 21.71 | 22.23 | 555.75 | +0.08 (+0.36%) | 3,950 |
| 19 Apr 2013 | USD | 21.88 | 22.22 | 21.69 | 22.15 | 553.75 | +0.31 (+1.42%) | 2,955 |
| 18 Apr 2013 | USD | 21.85 | 22 | 21.5201 | 21.84 | 546 | -0.04 (-0.18%) | 4,064 |
| 17 Apr 2013 | USD | 22.87 | 22.96 | 21.7 | 21.88 | 547 | -1.17 (-5.08%) | 7,318 |
| 16 Apr 2013 | USD | 23.03 | 23.15 | 22.84 | 23.05 | 576.25 | +0.13 (+0.57%) | 4,797 |
| 15 Apr 2013 | USD | 23.5 | 23.54 | 22.67 | 22.92 | 573 | -0.58 (-2.47%) | 10,992 |
| 12 Apr 2013 | USD | 23.7 | 23.73 | 23.2601 | 23.5 | 587.5 | -0.14 (-0.59%) | 8,892 |
| 11 Apr 2013 | USD | 23.76 | 23.88 | 23.6 | 23.64 | 591 | +0.11 (+0.47%) | 15,376 |
| 10 Apr 2013 | USD | 23.21 | 23.58 | 23.16 | 23.53 | 588.25 | +0.5 (+2.17%) | 17,374 |
| 9 Apr 2013 | USD | 23.2 | 23.29 | 23.01 | 23.03 | 575.75 | -0.12 (-0.52%) | 3,362 |
| 8 Apr 2013 | USD | 23.15 | 23.18 | 23.05 | 23.15 | 578.75 | +0.13 (+0.56%) | 5,276 |
| 5 Apr 2013 | USD | 22.78 | 23.06 | 22.66 | 23.02 | 575.5 | +0.03 (+0.13%) | 17,376 |
| 4 Apr 2013 | USD | 22.84 | 23.02 | 22.75 | 22.99 | 574.75 | +0.19 (+0.83%) | 8,331 |
| 3 Apr 2013 | USD | 22.81 | 22.86 | 22.6701 | 22.8 | 570 | 0.0 (0.0%) | 17,962 |
| 2 Apr 2013 | USD | 23 | 23.14 | 22.67 | 22.8 | 570 | -0.2 (-0.87%) | 10,986 |
| 1 Apr 2013 | USD | 23.02 | 23.06 | 22.88 | 23 | 575 | 0.0 (0.0%) | 8,377 |
| 29 Mar 2013 | USD | 23 | 23 | 23 | 23 | 575 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 23.09 | 23.11 | 22.98 | 23 | 575 | -0.03 (-0.13%) | 3,407 |
| 27 Mar 2013 | USD | 23.08 | 23.1 | 22.95 | 23.03 | 575.75 | -0.05 (-0.22%) | 4,083 |
| 26 Mar 2013 | USD | 23.2 | 23.2 | 23.02 | 23.08 | 577 | +0.04 (+0.17%) | 3,351 |
| 25 Mar 2013 | USD | 23.03 | 23.18 | 22.94 | 23.04 | 576 | +0.04 (+0.17%) | 6,465 |
